Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=15; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=22; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=80; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7254Ticks modelled13508Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit31717.12Gross profit74541.17Gross loss-42824.05
Profit factor1.74Expected payoff18.46
Absolute drawdown3454.33Maximal drawdown15762.27 (57.20%)Relative drawdown57.20% (15762.27)
Total trades1718Short positions (won %)959 (80.50%)Long positions (won %)759 (82.61%)
Profit trades (% of total)1399 (81.43%)Loss trades (% of total)319 (18.57%)
Largestprofit trade62.11loss trade-186.91
Averageprofit trade53.28loss trade-134.24
Maximumconsecutive wins (profit in money)140 (7956.90)consecutive losses (loss in money)20 (-3731.16)
Maximalconsecutive profit (count of wins)7956.90 (140)consecutive loss (count of losses)-3731.16 (20)
Averageconsecutive wins33consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.07.01 00:00buy10.101.565710.000000.00000
22022.07.01 00:00modify10.101.565711.541711.57371
32022.07.01 01:00buy20.101.565550.000000.00000
42022.07.01 01:00modify20.101.565551.541551.57355
52022.07.01 02:00buy30.101.565350.000000.00000
62022.07.01 02:00modify30.101.565351.541351.57335
72022.07.01 03:00buy40.101.565960.000000.00000
82022.07.01 03:00modify40.101.565961.541961.57396
92022.07.01 04:00buy50.101.565580.000000.00000
102022.07.01 04:00modify50.101.565581.541581.57358
112022.07.01 16:00buy60.101.556250.000000.00000
122022.07.01 16:00modify60.101.556251.532251.56425
132022.07.01 17:00buy70.101.556180.000000.00000
142022.07.01 17:00modify70.101.556181.532181.56418
152022.07.01 18:00buy80.101.557020.000000.00000
162022.07.01 18:00modify80.101.557021.533021.56502
172022.07.01 19:00buy90.101.559170.000000.00000
182022.07.01 19:00modify90.101.559171.535171.56717
192022.07.01 20:00buy100.101.559540.000000.00000
202022.07.01 20:00modify100.101.559541.535541.56754
212022.07.03 21:00buy110.101.557260.000000.00000
222022.07.03 21:00modify110.101.557261.533261.56526
232022.07.03 22:00buy120.101.558240.000000.00000
242022.07.03 22:00modify120.101.558241.534241.56624
252022.07.03 23:00buy130.101.559990.000000.00000
262022.07.03 23:00modify130.101.559991.535991.56799
272022.07.04 00:00buy140.101.559910.000000.00000
282022.07.04 00:00modify140.101.559911.535911.56791
292022.07.04 01:00buy150.101.560000.000000.00000
302022.07.04 01:00modify150.101.560001.536001.56800
312022.07.04 02:00buy160.101.559560.000000.00000
322022.07.04 02:00modify160.101.559561.535561.56756
332022.07.04 03:00buy170.101.559740.000000.00000
342022.07.04 03:00modify170.101.559741.535741.56774
352022.07.04 04:00buy180.101.559340.000000.00000
362022.07.04 04:00modify180.101.559341.535341.56734
372022.07.04 07:00buy190.101.559100.000000.00000
382022.07.04 07:00modify190.101.559101.535101.56710
392022.07.04 14:00t/p60.101.564251.532251.5642559.8510059.85
402022.07.04 14:00t/p70.101.564181.532181.5641859.8510119.69
412022.07.04 20:00buy200.101.557320.000000.00000
422022.07.04 20:00modify200.101.557321.533321.56532
432022.07.04 21:00buy210.101.556090.000000.00000
442022.07.04 21:00modify210.101.556091.532091.56409
452022.07.04 22:00buy220.101.555910.000000.00000
462022.07.04 22:00modify220.101.555911.531911.56391
472022.07.08 04:00t/p210.101.564091.532091.5640957.6910177.39
482022.07.08 04:00t/p220.101.563911.531911.5639157.6810235.07
492022.07.08 04:00buy230.101.565090.000000.00000
502022.07.08 04:00modify230.101.565091.541091.57309
512022.07.08 05:00buy240.101.561960.000000.00000
522022.07.08 05:00modify240.101.561961.537961.56996
532022.07.12 09:00s/l10.101.541711.541711.57371-184.7410050.33
542022.07.12 09:00s/l20.101.541551.541551.57355-184.759865.58
552022.07.12 09:00s/l30.101.541351.541351.57335-184.749680.85
562022.07.12 09:00s/l40.101.541961.541961.57396-184.759496.10
572022.07.12 09:00s/l50.101.541581.541581.57358-184.749311.36
582022.07.12 09:00s/l230.101.541091.541091.57309-181.719129.66
592022.07.12 11:00buy250.101.545600.000000.00000
602022.07.12 11:00modify250.101.545601.521601.55360
612022.07.12 12:00buy260.101.543210.000000.00000
622022.07.12 12:00modify260.101.543211.519211.55121
632022.07.12 13:00buy270.101.546110.000000.00000
642022.07.12 13:00modify270.101.546111.522111.55411
652022.07.12 14:00buy280.101.548090.000000.00000
662022.07.12 14:00modify280.101.548091.524091.55609
672022.07.12 15:00buy290.101.547610.000000.00000
682022.07.12 15:00modify290.101.547611.523611.55561
692022.07.12 16:00buy300.101.548530.000000.00000
702022.07.12 16:00modify300.101.548531.524531.55653
712022.07.13 07:00t/p260.101.551211.519211.5512159.859189.51
722022.07.13 15:00s/l130.101.535991.535991.56799-185.179004.34
732022.07.13 15:00s/l140.101.535911.535911.56791-184.748819.60
742022.07.13 15:00s/l150.101.536001.536001.56800-184.758634.85
752022.07.13 15:00s/l240.101.537961.537961.56996-182.158452.70
762022.07.13 22:00buy310.101.543390.000000.00000
772022.07.13 22:00modify310.101.543391.519391.55139
782022.07.13 23:00buy320.101.542950.000000.00000
792022.07.13 23:00modify320.101.542951.518951.55095
802022.07.14 00:00buy330.101.542680.000000.00000
812022.07.14 00:00modify330.101.542681.518681.55068
822022.07.14 01:00buy340.101.542140.000000.00000
832022.07.14 01:00modify340.101.542141.518141.55014
842022.07.14 02:00buy350.101.540630.000000.00000
852022.07.14 02:00modify350.101.540631.516631.54863
862022.07.14 10:00t/p310.101.551391.519391.5513958.988511.68
872022.07.14 10:00t/p320.101.550951.518951.5509558.988570.67
882022.07.14 10:00t/p330.101.550681.518681.5506860.288630.95
892022.07.14 10:00t/p340.101.550141.518141.5501460.288691.23
902022.07.14 10:00t/p350.101.548631.516631.5486360.288751.51
912022.07.14 10:00buy360.101.552890.000000.00000
922022.07.14 10:00modify360.101.552891.528891.56089
932022.07.14 11:00t/p250.101.553601.521601.5536058.558810.05
942022.07.14 11:00t/p270.101.554111.522111.5541158.568868.61
952022.07.14 11:00buy370.101.553340.000000.00000
962022.07.14 11:00modify370.101.553341.529341.56134
972022.07.14 12:00buy380.101.554050.000000.00000
982022.07.14 12:00modify380.101.554051.530051.56205
992022.07.14 13:00t/p280.101.556091.524091.5560958.558927.16
1002022.07.14 13:00t/p290.101.555611.523611.5556158.558985.71
1012022.07.14 13:00t/p300.101.556531.524531.5565358.559044.26
1022022.07.14 13:00close380.101.555101.530051.562057.929052.18
1032022.07.14 13:00close370.101.555101.529341.5613413.279065.45
1042022.07.14 13:00close360.101.555101.528891.5608916.669082.11
1052022.07.14 13:00close200.101.555101.533321.56532-21.929060.19
1062022.07.14 13:00close190.101.555101.535101.56710-35.349024.86
1072022.07.14 13:00close180.101.555101.535341.56734-37.148987.72
1082022.07.14 13:00close170.101.555101.535741.56774-40.168947.56
1092022.07.14 13:00close160.101.555101.535561.56756-38.808908.77
1102022.07.14 13:00close120.101.555101.534241.56624-29.298879.48
1112022.07.14 13:00close110.101.555101.533261.56526-21.908857.58
1122022.07.14 13:00close100.101.555101.535541.56754-39.088818.50
1132022.07.14 13:00close90.101.555101.535171.56717-36.298782.21
1142022.07.14 13:00close80.101.555101.533021.56502-20.098762.12
1152022.07.14 14:00sell390.101.552560.000000.00000
1162022.07.14 14:00modify390.101.552561.576561.54456
1172022.07.14 15:00sell400.101.550760.000000.00000
1182022.07.14 15:00modify400.101.550761.574761.54276
1192022.07.14 16:00sell410.101.549250.000000.00000
1202022.07.14 16:00modify410.101.549251.573251.54125
1212022.07.14 17:00sell420.101.547050.000000.00000
1222022.07.14 17:00modify420.101.547051.571051.53905
1232022.07.14 18:00sell430.101.548910.000000.00000
1242022.07.14 18:00modify430.101.548911.572911.54091
1252022.07.14 19:00sell440.101.550610.000000.00000
1262022.07.14 19:00modify440.101.550611.574611.54261
1272022.07.14 20:00sell450.101.549240.000000.00000
1282022.07.14 20:00modify450.101.549241.573241.54124
1292022.07.14 21:00sell460.101.550380.000000.00000
1302022.07.14 21:00modify460.101.550381.574381.54238
1312022.07.14 23:00sell470.101.550950.000000.00000
1322022.07.14 23:00modify470.101.550951.574951.54295
1332022.07.15 00:00sell480.101.551950.000000.00000
1342022.07.15 00:00modify480.101.551951.575951.54395
1352022.07.15 01:00sell490.101.551780.000000.00000
1362022.07.15 01:00modify490.101.551781.575781.54378
1372022.07.15 02:00sell500.101.552260.000000.00000
1382022.07.15 02:00modify500.101.552261.576261.54426
1392022.07.15 03:00sell510.101.551070.000000.00000
1402022.07.15 03:00modify510.101.551071.575071.54307
1412022.07.15 04:00sell520.101.550390.000000.00000
1422022.07.15 04:00modify520.101.550391.574391.54239
1432022.07.15 05:00sell530.101.550990.000000.00000
1442022.07.15 05:00modify530.101.550991.574991.54299
1452022.07.15 13:00t/p390.101.544561.576561.5445660.378822.50
1462022.07.15 14:00t/p480.101.543951.575951.5439560.278882.77
1472022.07.15 14:00t/p490.101.543781.575781.5437860.278943.04
1482022.07.15 14:00t/p500.101.544261.576261.5442660.289003.32
1492022.07.15 14:00t/p510.101.543071.575071.5430760.279063.59
1502022.07.15 14:00t/p530.101.542991.574991.5429960.289123.87
1512022.07.15 14:00sell540.101.544800.000000.00000
1522022.07.15 14:00modify540.101.544801.568801.53680
1532022.07.15 15:00sell550.101.543840.000000.00000
1542022.07.15 15:00modify550.101.543841.567841.53584
1552022.07.15 16:00sell560.101.546880.000000.00000
1562022.07.15 16:00modify560.101.546881.570881.53888
1572022.07.15 17:00sell570.101.545130.000000.00000
1582022.07.15 17:00modify570.101.545131.569131.53713
1592022.07.15 18:00sell580.101.545710.000000.00000
1602022.07.15 18:00modify580.101.545711.569711.53771
1612022.07.15 19:00sell590.101.545160.000000.00000
1622022.07.15 19:00modify590.101.545161.569161.53716
1632022.07.15 20:00sell600.101.544990.000000.00000
1642022.07.15 20:00modify600.101.544991.568991.53699
1652022.07.17 21:00sell610.101.544350.000000.00000
1662022.07.17 21:00modify610.101.544351.568351.53635
1672022.07.17 22:00sell620.101.544700.000000.00000
1682022.07.17 22:00modify620.101.544701.568701.53670
1692022.07.17 23:00sell630.101.545270.000000.00000
1702022.07.17 23:00modify630.101.545271.569271.53727
1712022.07.18 00:00sell640.101.546510.000000.00000
1722022.07.18 00:00modify640.101.546511.570511.53851
1732022.07.19 22:00t/p470.101.542951.574951.5429560.559184.42
1742022.07.19 22:00sell650.101.544360.000000.00000
1752022.07.19 22:00modify650.101.544361.568361.53636
1762022.07.20 11:00t/p400.101.542761.574761.5427660.649245.06
1772022.07.20 12:00t/p440.101.542611.574611.5426160.649305.69
1782022.07.20 12:00t/p460.101.542381.574381.5423860.649366.33
1792022.07.20 12:00t/p520.101.542391.574391.5423960.559426.88
1802022.07.20 13:00t/p410.101.541251.573251.5412560.659487.53
1812022.07.20 13:00t/p430.101.540911.572911.5409160.659548.17
1822022.07.20 13:00t/p450.101.541241.573241.5412460.649608.81
1832022.07.21 14:00t/p420.101.539051.571051.5390560.919669.72
1842022.07.21 14:00t/p560.101.538881.570881.5388860.829730.54
1852022.07.21 14:00t/p580.101.537711.569711.5377160.839791.37
1862022.07.21 14:00t/p640.101.538511.570511.5385160.739852.09
1872022.07.22 08:00t/p540.101.536801.568801.5368060.919913.00
1882022.07.22 08:00t/p570.101.537131.569131.5371360.929973.92
1892022.07.22 08:00t/p590.101.537161.569161.5371660.9110034.83
1902022.07.22 08:00t/p600.101.536991.568991.5369960.9110095.74
1912022.07.22 08:00t/p620.101.536701.568701.5367060.9210156.66
1922022.07.22 08:00t/p630.101.537271.569271.5372760.9110217.57
1932022.07.22 09:00t/p610.101.536351.568351.5363560.9110278.48
1942022.07.22 09:00t/p650.101.536361.568361.5363660.7410339.22
1952022.07.22 11:00t/p550.101.535841.567841.5358460.9210400.14
1962022.07.24 21:00sell660.101.549040.000000.00000
1972022.07.24 21:00modify660.101.549041.573041.54104
1982022.07.24 22:00sell670.101.549940.000000.00000
1992022.07.24 22:00modify670.101.549941.573941.54194
2002022.07.24 23:00sell680.101.549450.000000.00000
2012022.07.24 23:00modify680.101.549451.573451.54145
2022022.07.25 00:00sell690.101.549080.000000.00000
2032022.07.25 00:00modify690.101.549081.573081.54108
2042022.07.25 01:00sell700.101.548370.000000.00000
2052022.07.25 01:00modify700.101.548371.572371.54037
2062022.07.25 02:00sell710.101.550790.000000.00000
2072022.07.25 02:00modify710.101.550791.574791.54279
2082022.07.25 03:00sell720.101.550050.000000.00000
2092022.07.25 03:00modify720.101.550051.574051.54205
2102022.07.25 04:00sell730.101.549280.000000.00000
2112022.07.25 04:00modify730.101.549281.573281.54128
2122022.07.26 12:00t/p670.101.541941.573941.5419460.4610460.60
2132022.07.26 12:00t/p710.101.542791.574791.5427960.3610520.96
2142022.07.26 12:00t/p720.101.542051.574051.5420560.3610581.33
2152022.07.28 03:00sell740.101.560460.000000.00000
2162022.07.28 03:00modify740.101.560461.584461.55246
2172022.07.28 04:00sell750.101.560410.000000.00000
2182022.07.28 04:00modify750.101.560411.584411.55241
2192022.07.28 05:00sell760.101.559900.000000.00000
2202022.07.28 05:00modify760.101.559901.583901.55190
2212022.07.28 06:00sell770.101.560810.000000.00000
2222022.07.28 06:00modify770.101.560811.584811.55281
2232022.07.28 07:00sell780.101.559350.000000.00000
2242022.07.28 07:00modify780.101.559351.583351.55135
2252022.07.28 08:00sell790.101.559950.000000.00000
2262022.07.28 08:00modify790.101.559951.583951.55195
2272022.07.28 09:00sell800.101.559840.000000.00000
2282022.07.28 09:00modify800.101.559841.583841.55184
2292022.07.29 06:00sell810.101.561530.000000.00000
2302022.07.29 06:00modify810.101.561531.585531.55353
2312022.07.29 08:00sell820.101.562760.000000.00000
2322022.07.29 08:00modify820.101.562761.586761.55476
2332022.07.29 09:00sell830.101.559570.000000.00000
2342022.07.29 09:00modify830.101.559571.583571.55157
2352022.07.29 10:00sell840.101.559380.000000.00000
2362022.07.29 10:00modify840.101.559381.583381.55138
2372022.07.29 11:00sell850.101.562320.000000.00000
2382022.07.29 11:00modify850.101.562321.586321.55432
2392022.07.29 12:00sell860.101.561070.000000.00000
2402022.07.29 12:00modify860.101.561071.585071.55307
2412022.07.29 13:00sell870.101.555700.000000.00000
2422022.07.29 13:00modify870.101.555701.579701.54770
2432022.07.29 14:00t/p740.101.552461.584461.5524660.3710641.70
2442022.07.29 14:00t/p750.101.552411.584411.5524160.3610702.06
2452022.07.29 14:00t/p760.101.551901.583901.5519060.3710762.43
2462022.07.29 14:00t/p770.101.552811.584811.5528160.3610822.79
2472022.07.29 14:00t/p780.101.551351.583351.5513560.3610883.15
2482022.07.29 14:00t/p790.101.551951.583951.5519560.3610943.51
2492022.07.29 14:00t/p800.101.551841.583841.5518460.3611003.88
2502022.07.29 14:00t/p810.101.553531.585531.5535360.2811064.16
2512022.07.29 14:00t/p820.101.554761.586761.5547660.2711124.43
2522022.07.29 14:00t/p830.101.551571.583571.5515760.2711184.70
2532022.07.29 14:00t/p840.101.551381.583381.5513860.2711244.97
2542022.07.29 14:00t/p850.101.554321.586321.5543260.2711305.24
2552022.07.29 14:00t/p860.101.553071.585071.5530760.2711365.51
2562022.07.29 14:00sell880.101.551600.000000.00000
2572022.07.29 14:00modify880.101.551601.575601.54360
2582022.07.29 15:00sell890.101.558170.000000.00000
2592022.07.29 15:00modify890.101.558171.582171.55017
2602022.07.29 16:00sell900.101.559560.000000.00000
2612022.07.29 16:00modify900.101.559561.583561.55156
2622022.07.29 17:00sell910.101.558890.000000.00000
2632022.07.29 17:00modify910.101.558891.582891.55089
2642022.08.01 15:00s/l660.101.573041.573041.54104-180.0911185.42
2652022.08.01 15:00s/l680.101.573451.573451.54145-180.1011005.32
2662022.08.01 15:00s/l690.101.573081.573081.54108-180.1810825.14
2672022.08.01 15:00s/l700.101.572371.572371.54037-180.1810644.96
2682022.08.01 15:00s/l730.101.573281.573281.54128-180.1810464.78
2692022.08.01 16:00s/l880.101.575601.575601.54360-180.7310284.05
2702022.08.01 21:00sell920.101.572550.000000.00000
2712022.08.01 21:00modify920.101.572551.596551.56455
2722022.08.01 22:00sell930.101.572630.000000.00000
2732022.08.01 22:00modify930.101.572631.596631.56463
2742022.08.01 23:00sell940.101.573460.000000.00000
2752022.08.01 23:00modify940.101.573461.597461.56546
2762022.08.02 04:00sell950.101.575000.000000.00000
2772022.08.02 04:00modify950.101.575001.599001.56700
2782022.08.02 05:00sell960.101.574870.000000.00000
2792022.08.02 05:00modify960.101.574871.598871.56687
2802022.08.02 06:00sell970.101.575150.000000.00000
2812022.08.02 06:00modify970.101.575151.599151.56715
2822022.08.02 07:00sell980.101.571940.000000.00000
2832022.08.02 07:00modify980.101.571941.595941.56394
2842022.08.02 08:00sell990.101.569480.000000.00000
2852022.08.02 08:00modify990.101.569481.593481.56148
2862022.08.02 09:00sell1000.101.567750.000000.00000
2872022.08.02 09:00modify1000.101.567751.591751.55975
2882022.08.02 18:00t/p950.101.567001.599001.5670060.2710344.32
2892022.08.02 18:00t/p960.101.566871.598871.5668760.2710404.59
2902022.08.02 18:00t/p970.101.567151.599151.5671560.2710464.86
2912022.08.02 19:00t/p920.101.564551.596551.5645560.3610525.22
2922022.08.02 19:00t/p930.101.564631.596631.5646360.3710585.59
2932022.08.02 19:00t/p940.101.565461.597461.5654660.3610645.95
2942022.08.02 19:00sell1010.101.564490.000000.00000
2952022.08.02 19:00modify1010.101.564491.588491.55649
2962022.08.02 20:00sell1020.101.566000.000000.00000
2972022.08.02 20:00modify1020.101.566001.590001.55800
2982022.08.02 21:00sell1030.101.565540.000000.00000
2992022.08.02 21:00modify1030.101.565541.589541.55754
3002022.08.02 22:00sell1040.101.565630.000000.00000
3012022.08.02 22:00modify1040.101.565631.589631.55763
3022022.08.02 23:00sell1050.101.566080.000000.00000
3032022.08.02 23:00modify1050.101.566081.590081.55808
3042022.08.03 00:00sell1060.101.564890.000000.00000
3052022.08.03 00:00modify1060.101.564891.588891.55689
3062022.08.03 01:00sell1070.101.565090.000000.00000
3072022.08.03 01:00modify1070.101.565091.589091.55709
3082022.08.03 02:00sell1080.101.563720.000000.00000
3092022.08.03 02:00modify1080.101.563721.587721.55572
3102022.08.03 03:00sell1090.101.565950.000000.00000
3112022.08.03 03:00modify1090.101.565951.589951.55795
3122022.08.03 04:00sell1100.101.566840.000000.00000
3132022.08.03 04:00modify1100.101.566841.590841.55884
3142022.08.03 05:00sell1110.101.565890.000000.00000
3152022.08.03 05:00modify1110.101.565891.589891.55789
3162022.08.03 06:00sell1120.101.563990.000000.00000
3172022.08.03 06:00modify1120.101.563991.587991.55599
3182022.08.03 07:00sell1130.101.565130.000000.00000
3192022.08.03 07:00modify1130.101.565131.589131.55713
3202022.08.03 13:00t/p980.101.563941.595941.5639460.3610706.32
3212022.08.03 14:00t/p990.101.561481.593481.5614860.3610766.68
3222022.08.03 15:00t/p1000.101.559751.591751.5597560.3610827.04
3232022.08.03 15:00t/p1100.101.558841.590841.5588460.2710887.31
3242022.08.03 15:00sell1140.101.559920.000000.00000
3252022.08.03 15:00modify1140.101.559921.583921.55192
3262022.08.03 16:00sell1150.101.561140.000000.00000
3272022.08.03 16:00modify1150.101.561141.585141.55314
3282022.08.03 17:00sell1160.101.560850.000000.00000
3292022.08.03 17:00modify1160.101.560851.584851.55285
3302022.08.03 18:00sell1170.101.560670.000000.00000
3312022.08.03 18:00modify1170.101.560671.584671.55267
3322022.08.04 12:00t/p900.101.551561.583561.5515660.8310948.14
3332022.08.04 12:00t/p910.101.550891.582891.5508960.8311008.97
3342022.08.04 12:00t/p1010.101.556491.588491.5564960.6411069.60
3352022.08.04 12:00t/p1020.101.558001.590001.5580060.6511130.25
3362022.08.04 12:00t/p1030.101.557541.589541.5575460.6411190.88
3372022.08.04 12:00t/p1040.101.557631.589631.5576360.6511251.53
3382022.08.04 12:00t/p1050.101.558081.590081.5580860.6511312.17
3392022.08.04 12:00t/p1060.101.556891.588891.5568960.5411372.72
3402022.08.04 12:00t/p1070.101.557091.589091.5570960.5411433.26
3412022.08.04 12:00t/p1080.101.555721.587721.5557260.5511493.82
3422022.08.04 12:00t/p1090.101.557951.589951.5579560.5411554.36
3432022.08.04 12:00t/p1110.101.557891.589891.5578960.5511614.92
3442022.08.04 12:00t/p1120.101.555991.587991.5559960.5411675.46
3452022.08.04 12:00t/p1130.101.557131.589131.5571360.5411736.00
3462022.08.04 12:00t/p1140.101.551921.583921.5519260.5511796.56
3472022.08.04 12:00t/p1150.101.553141.585141.5531460.5411857.10
3482022.08.04 12:00t/p1160.101.552851.584851.5528560.5411917.65
3492022.08.04 12:00t/p1170.101.552671.584671.5526760.5511978.20
3502022.08.04 12:00close890.101.552491.582171.5501743.3412021.54
3512022.08.04 12:00close870.101.552491.579701.5477024.7312046.27
3522022.08.04 20:00buy1180.101.565120.000000.00000
3532022.08.04 20:00modify1180.101.565121.541121.57312
3542022.08.04 21:00buy1190.101.564130.000000.00000
3552022.08.04 21:00modify1190.101.564131.540131.57213
3562022.08.04 22:00buy1200.101.564390.000000.00000
3572022.08.04 22:00modify1200.101.564391.540391.57239
3582022.08.04 23:00buy1210.101.564380.000000.00000
3592022.08.04 23:00modify1210.101.564381.540381.57238
3602022.08.05 00:00buy1220.101.565120.000000.00000
3612022.08.05 00:00modify1220.101.565121.541121.57312
3622022.08.05 01:00buy1230.101.562710.000000.00000
3632022.08.05 01:00modify1230.101.562711.538711.57071
3642022.08.05 02:00buy1240.101.563460.000000.00000
3652022.08.05 02:00modify1240.101.563461.539461.57146
3662022.08.05 03:00buy1250.101.563090.000000.00000
3672022.08.05 03:00modify1250.101.563091.539091.57109
3682022.08.05 04:00buy1260.101.563220.000000.00000
3692022.08.05 04:00modify1260.101.563221.539221.57122
3702022.08.05 05:00buy1270.101.562630.000000.00000
3712022.08.05 05:00modify1270.101.562631.538631.57063
3722022.08.05 06:00buy1280.101.563010.000000.00000
3732022.08.05 06:00modify1280.101.563011.539011.57101
3742022.08.05 07:00buy1290.101.565430.000000.00000
3752022.08.05 07:00modify1290.101.565431.541431.57343
3762022.08.05 08:00buy1300.101.564460.000000.00000
3772022.08.05 08:00modify1300.101.564461.540461.57246
3782022.08.05 09:00buy1310.101.564890.000000.00000
3792022.08.05 09:00modify1310.101.564891.540891.57289
3802022.08.05 10:00buy1320.101.564180.000000.00000
3812022.08.05 10:00modify1320.101.564181.540181.57218
3822022.08.05 11:00buy1330.101.565450.000000.00000
3832022.08.05 11:00modify1330.101.565451.541451.57345
3842022.08.05 12:00buy1340.101.565250.000000.00000
3852022.08.05 12:00modify1340.101.565251.541251.57325
3862022.08.08 19:00buy1350.101.553250.000000.00000
3872022.08.08 19:00modify1350.101.553251.529251.56125
3882022.08.08 20:00buy1360.101.553870.000000.00000
3892022.08.08 20:00modify1360.101.553871.529871.56187
3902022.08.08 21:00buy1370.101.552640.000000.00000
3912022.08.08 21:00modify1370.101.552641.528641.56064
3922022.08.10 12:00t/p1350.101.561251.529251.5612559.4112105.68
3932022.08.10 12:00t/p1370.101.560641.528641.5606459.4112165.10
3942022.08.10 12:00close1360.101.561361.529871.5618755.5712220.67
3952022.08.10 12:00close1340.101.561361.541251.57325-30.6112190.06
3962022.08.10 12:00close1330.101.561361.541451.57345-32.1112157.95
3972022.08.10 12:00close1320.101.561361.540181.57218-22.5412135.41
3982022.08.10 12:00close1310.101.561361.540891.57289-27.8912107.53
3992022.08.10 12:00close1300.101.561361.540461.57246-24.6512082.88
4002022.08.10 12:00close1290.101.561361.541431.57343-31.9612050.92
4012022.08.10 12:00close1280.101.561361.539011.57101-13.7312037.19
4022022.08.10 12:00close1270.101.561361.538631.57063-10.8612026.33
4032022.08.10 12:00close1260.101.561361.539221.57122-15.3112011.02
4042022.08.10 12:00close1250.101.561361.539091.57109-14.3311996.69
4052022.08.10 12:00close1240.101.561361.539461.57146-17.1211979.57
4062022.08.10 12:00close1230.101.561361.538711.57071-11.4711968.10
4072022.08.10 12:00close1220.101.561361.541121.57312-29.6311938.48
4082022.08.10 12:00close1210.101.561361.540381.57238-24.4811913.99
4092022.08.10 12:00close1200.101.561361.540391.57239-24.5611889.43
4102022.08.10 12:00close1190.101.561361.540131.57213-22.6011866.83
4112022.08.10 12:00close1180.101.561361.541121.57312-30.0611836.77
4122022.08.10 15:00sell1380.101.564010.000000.00000
4132022.08.10 15:00modify1380.101.564011.588011.55601
4142022.08.10 16:00sell1390.101.564090.000000.00000
4152022.08.10 16:00modify1390.101.564091.588091.55609
4162022.08.10 17:00sell1400.101.563120.000000.00000
4172022.08.10 17:00modify1400.101.563121.587121.55512
4182022.08.10 18:00sell1410.101.563850.000000.00000
4192022.08.10 18:00modify1410.101.563851.587851.55585
4202022.08.10 19:00sell1420.101.562530.000000.00000
4212022.08.10 19:00modify1420.101.562531.586531.55453
4222022.08.10 20:00sell1430.101.560980.000000.00000
4232022.08.10 20:00modify1430.101.560981.584981.55298
4242022.08.10 21:00sell1440.101.559940.000000.00000
4252022.08.10 21:00modify1440.101.559941.583941.55194
4262022.08.10 22:00sell1450.101.560410.000000.00000
4272022.08.10 22:00modify1450.101.560411.584411.55241
4282022.08.10 23:00sell1460.101.560690.000000.00000
4292022.08.10 23:00modify1460.101.560691.584691.55269
4302022.08.11 00:00sell1470.101.559680.000000.00000
4312022.08.11 00:00modify1470.101.559681.583681.55168
4322022.08.11 01:00sell1480.101.559880.000000.00000
4332022.08.11 01:00modify1480.101.559881.583881.55188
4342022.08.11 02:00sell1490.101.558520.000000.00000
4352022.08.11 02:00modify1490.101.558521.582521.55052
4362022.08.11 03:00sell1500.101.557860.000000.00000
4372022.08.11 03:00modify1500.101.557861.581861.54986
4382022.08.11 04:00sell1510.101.558590.000000.00000
4392022.08.11 04:00modify1510.101.558591.582591.55059
4402022.08.11 05:00sell1520.101.559030.000000.00000
4412022.08.11 05:00modify1520.101.559031.583031.55103
4422022.08.11 06:00sell1530.101.558590.000000.00000
4432022.08.11 06:00modify1530.101.558591.582591.55059
4442022.08.11 07:00sell1540.101.560250.000000.00000
4452022.08.11 07:00modify1540.101.560251.584251.55225
4462022.08.11 08:00sell1550.101.560460.000000.00000
4472022.08.11 08:00modify1550.101.560461.584461.55246
4482022.08.11 09:00sell1560.101.561860.000000.00000
4492022.08.11 09:00modify1560.101.561861.585861.55386
4502022.08.11 10:00sell1570.101.559760.000000.00000
4512022.08.11 10:00modify1570.101.559761.583761.55176
4522022.08.12 01:00t/p1380.101.556011.588011.5560160.6411897.40
4532022.08.12 01:00t/p1390.101.556091.588091.5560960.6511958.05
4542022.08.12 01:00t/p1410.101.555851.587851.5558560.6512018.69
4552022.08.12 02:00sell1580.101.554910.000000.00000
4562022.08.12 02:00modify1580.101.554911.578911.54691
4572022.08.12 03:00t/p1400.101.555121.587121.5551260.6512079.34
4582022.08.12 03:00sell1590.101.554650.000000.00000
4592022.08.12 03:00modify1590.101.554651.578651.54665
4602022.08.12 04:00sell1600.101.554610.000000.00000
4612022.08.12 04:00modify1600.101.554611.578611.54661
4622022.08.12 05:00sell1610.101.554500.000000.00000
4632022.08.12 05:00modify1610.101.554501.578501.54650
4642022.08.12 06:00t/p1420.101.554531.586531.5545360.6412139.98
4652022.08.12 06:00sell1620.101.553760.000000.00000
4662022.08.12 06:00modify1620.101.553761.577761.54576
4672022.08.12 07:00t/p1560.101.553861.585861.5538660.3612200.34
4682022.08.12 07:00sell1630.101.554740.000000.00000
4692022.08.12 07:00modify1630.101.554741.578741.54674
4702022.08.12 08:00t/p1430.101.552981.584981.5529860.6412260.97
4712022.08.12 08:00t/p1440.101.551941.583941.5519460.6512321.62
4722022.08.12 08:00t/p1450.101.552411.584411.5524160.6412382.25
4732022.08.12 08:00t/p1460.101.552691.584691.5526960.6412442.89
4742022.08.12 08:00t/p1470.101.551681.583681.5516860.3612503.25
4752022.08.12 08:00t/p1480.101.551881.583881.5518860.3712563.62
4762022.08.12 08:00t/p1540.101.552251.584251.5522560.3612623.98
4772022.08.12 08:00t/p1550.101.552461.584461.5524660.3712684.36
4782022.08.12 08:00t/p1570.101.551761.583761.5517660.3612744.72
4792022.08.12 08:00sell1640.101.551810.000000.00000
4802022.08.12 08:00modify1640.101.551811.575811.54381
4812022.08.12 09:00sell1650.101.553380.000000.00000
4822022.08.12 09:00modify1650.101.553381.577381.54538
4832022.08.12 10:00t/p1490.101.550521.582521.5505260.3612805.08
4842022.08.12 10:00t/p1500.101.549861.581861.5498660.3712865.45
4852022.08.12 10:00t/p1510.101.550591.582591.5505960.3712925.82
4862022.08.12 10:00t/p1520.101.551031.583031.5510360.3612986.18
4872022.08.12 10:00t/p1530.101.550591.582591.5505960.3713046.55
4882022.08.12 10:00sell1660.101.549470.000000.00000
4892022.08.12 10:00modify1660.101.549471.573471.54147
4902022.08.12 11:00sell1670.101.549530.000000.00000
4912022.08.12 11:00modify1670.101.549531.573531.54153
4922022.08.12 12:00sell1680.101.550630.000000.00000
4932022.08.12 12:00modify1680.101.550631.574631.54263
4942022.08.12 13:00close1680.101.548481.574631.5426316.1913062.74
4952022.08.12 13:00close1670.101.548481.573531.541537.9113070.65
4962022.08.12 13:00close1660.101.548481.573471.541477.4613078.11
4972022.08.12 13:00close1650.101.548481.577381.5453836.9113115.02
4982022.08.12 13:00close1640.101.548481.575811.5438125.0913140.11
4992022.08.12 13:00close1630.101.548481.578741.5467447.1613187.27
5002022.08.12 13:00close1620.101.548481.577761.5457639.7813227.05
5012022.08.12 13:00close1610.101.548481.578501.5465045.3513272.40
5022022.08.12 13:00close1600.101.548481.578611.5466146.1813318.58
5032022.08.12 13:00close1590.101.548481.578651.5466546.4813365.06
5042022.08.12 13:00close1580.101.548481.578911.5469148.4413413.50
5052022.08.12 14:00buy1690.101.551610.000000.00000
5062022.08.12 14:00modify1690.101.551611.527611.55961
5072022.08.12 15:00buy1700.101.551170.000000.00000
5082022.08.12 15:00modify1700.101.551171.527171.55917
5092022.08.12 16:00buy1710.101.551180.000000.00000
5102022.08.12 16:00modify1710.101.551181.527181.55918
5112022.08.12 17:00buy1720.101.550560.000000.00000
5122022.08.12 17:00modify1720.101.550561.526561.55856
5132022.08.12 18:00buy1730.101.552010.000000.00000
5142022.08.12 18:00modify1730.101.552011.528011.56001
5152022.08.12 19:00buy1740.101.551330.000000.00000
5162022.08.12 19:00modify1740.101.551331.527331.55933
5172022.08.12 20:00buy1750.101.550140.000000.00000
5182022.08.12 20:00modify1750.101.550141.526141.55814
5192022.08.14 21:00buy1760.101.549190.000000.00000
5202022.08.14 21:00modify1760.101.549191.525191.55719
5212022.08.14 22:00buy1770.101.549630.000000.00000
5222022.08.14 22:00modify1770.101.549631.525631.55763
5232022.08.14 23:00buy1780.101.550240.000000.00000
5242022.08.14 23:00modify1780.101.550241.526241.55824
5252022.08.15 00:00buy1790.101.550280.000000.00000
5262022.08.15 00:00modify1790.101.550281.526281.55828
5272022.08.15 01:00buy1800.101.551530.000000.00000
5282022.08.15 01:00modify1800.101.551531.527531.55953
5292022.08.15 02:00buy1810.101.549940.000000.00000
5302022.08.15 02:00modify1810.101.549941.525941.55794
5312022.08.15 03:00buy1820.101.549950.000000.00000
5322022.08.15 03:00modify1820.101.549951.525951.55795
5332022.08.15 04:00buy1830.101.550400.000000.00000
5342022.08.15 04:00modify1830.101.550401.526401.55840
5352022.08.15 05:00buy1840.101.550640.000000.00000
5362022.08.15 05:00modify1840.101.550641.526641.55864
5372022.08.15 10:00t/p1760.101.557191.525191.5571959.8513473.35
5382022.08.15 11:00t/p1700.101.559171.527171.5591759.8513533.20
5392022.08.15 11:00t/p1710.101.559181.527181.5591859.8513593.05
5402022.08.15 11:00t/p1720.101.558561.526561.5585659.8513652.89
5412022.08.15 11:00t/p1750.101.558141.526141.5581459.8513712.74
5422022.08.15 11:00t/p1770.101.557631.525631.5576359.8513772.59
5432022.08.15 11:00t/p1780.101.558241.526241.5582459.8613832.44
5442022.08.15 11:00t/p1790.101.558281.526281.5582860.2813892.72
5452022.08.15 11:00t/p1810.101.557941.525941.5579460.2813953.00
5462022.08.15 11:00t/p1820.101.557951.525951.5579560.2814013.28
5472022.08.15 11:00t/p1830.101.558401.526401.5584060.2814073.56
5482022.08.15 11:00t/p1840.101.558641.526641.5586460.2814133.84
5492022.08.15 11:00buy1850.101.559720.000000.00000
5502022.08.15 11:00modify1850.101.559721.535721.56772
5512022.08.15 12:00t/p1690.101.559611.527611.5596159.8514193.69
5522022.08.15 12:00t/p1730.101.560011.528011.5600159.8514253.54
5532022.08.15 12:00t/p1740.101.559331.527331.5593359.8514313.39
5542022.08.15 12:00t/p1800.101.559531.527531.5595360.2914373.68
5552022.08.15 12:00close1850.101.559941.535721.567721.6614375.34
5562022.08.15 15:00sell1860.101.559520.000000.00000
5572022.08.15 15:00modify1860.101.559521.583521.55152
5582022.08.15 16:00sell1870.101.558130.000000.00000
5592022.08.15 16:00modify1870.101.558131.582131.55013
5602022.08.15 17:00sell1880.101.558200.000000.00000
5612022.08.15 17:00modify1880.101.558201.582201.55020
5622022.08.15 18:00sell1890.101.556950.000000.00000
5632022.08.15 18:00modify1890.101.556951.580951.54895
5642022.08.15 19:00sell1900.101.556090.000000.00000
5652022.08.15 19:00modify1900.101.556091.580091.54809
5662022.08.15 20:00sell1910.101.555700.000000.00000
5672022.08.15 20:00modify1910.101.555701.579701.54770
5682022.08.15 21:00sell1920.101.555160.000000.00000
5692022.08.15 21:00modify1920.101.555161.579161.54716
5702022.08.15 22:00sell1930.101.554920.000000.00000
5712022.08.15 22:00modify1930.101.554921.578921.54692
5722022.08.16 10:00t/p1860.101.551521.583521.5515260.3614435.70
5732022.08.16 12:00sell1940.101.552100.000000.00000
5742022.08.16 12:00modify1940.101.552101.576101.54410
5752022.08.17 10:00sell1950.101.558420.000000.00000
5762022.08.17 10:00modify1950.101.558421.582421.55042
5772022.08.17 11:00sell1960.101.560170.000000.00000
5782022.08.17 11:00modify1960.101.560171.584171.55217
5792022.08.17 12:00sell1970.101.558740.000000.00000
5802022.08.17 12:00modify1970.101.558741.582741.55074
5812022.08.17 13:00sell1980.101.557400.000000.00000
5822022.08.17 13:00modify1980.101.557401.581401.54940
5832022.08.17 14:00sell1990.101.559200.000000.00000
5842022.08.17 14:00modify1990.101.559201.583201.55120
5852022.08.17 15:00sell2000.101.556280.000000.00000
5862022.08.17 15:00modify2000.101.556281.580281.54828
5872022.08.17 16:00sell2010.101.555610.000000.00000
5882022.08.17 16:00modify2010.101.555611.579611.54761
5892022.08.17 17:00sell2020.101.555050.000000.00000
5902022.08.17 17:00modify2020.101.555051.579051.54705
5912022.08.17 18:00sell2030.101.554840.000000.00000
5922022.08.17 18:00modify2030.101.554841.578841.54684
5932022.08.17 19:00sell2040.101.555990.000000.00000
5942022.08.17 19:00modify2040.101.555991.579991.54799
5952022.08.17 20:00sell2050.101.555200.000000.00000
5962022.08.17 20:00modify2050.101.555201.579201.54720
5972022.08.17 21:00sell2060.101.554640.000000.00000
5982022.08.17 21:00modify2060.101.554641.578641.54664
5992022.08.18 14:00t/p1960.101.552171.584171.5521760.5414496.24
6002022.08.18 15:00t/p1870.101.550131.582131.5501360.7314556.97
6012022.08.18 15:00t/p1880.101.550201.582201.5502060.7314617.70
6022022.08.18 15:00t/p1950.101.550421.582421.5504260.5514678.25
6032022.08.18 15:00t/p1970.101.550741.582741.5507460.5514738.80
6042022.08.18 15:00t/p1990.101.551201.583201.5512060.5414799.35
6052022.08.18 15:00sell2070.101.551050.000000.00000
6062022.08.18 15:00modify2070.101.551051.575051.54305
6072022.08.18 16:00t/p1890.101.548951.580951.5489560.7314860.08
6082022.08.18 16:00t/p1980.101.549401.581401.5494060.5414920.62
6092022.08.18 16:00sell2080.101.549330.000000.00000
6102022.08.18 16:00modify2080.101.549331.573331.54133
6112022.08.18 17:00t/p1900.101.548091.580091.5480960.7314981.35
6122022.08.18 17:00t/p2000.101.548281.580281.5482860.5415041.89
6132022.08.18 17:00t/p2040.101.547991.579991.5479960.5515102.45
6142022.08.18 17:00close2080.101.547731.573331.5413312.0515114.50
6152022.08.18 17:00close2070.101.547731.575051.5430525.0115139.51
6162022.08.18 17:00close2060.101.547731.578641.5466452.3315191.84
6172022.08.18 17:00close2050.101.547731.579201.5472056.5515248.39
6182022.08.18 17:00close2030.101.547731.578841.5468453.8315302.23
6192022.08.18 17:00close2020.101.547731.579051.5470555.4215357.65
6202022.08.18 17:00close2010.101.547731.579611.5476159.6415417.30
6212022.08.18 17:00close1940.101.547731.576101.5441033.2915450.58
6222022.08.18 17:00close1930.101.547731.578921.5469254.6315505.21
6232022.08.18 17:00close1920.101.547731.579161.5471656.4315561.64
6242022.08.18 17:00close1910.101.547731.579701.5477060.5015622.13
6252022.08.19 03:00buy2090.101.544360.000000.00000
6262022.08.19 03:00modify2090.101.544361.520361.55236
6272022.08.19 04:00buy2100.101.544180.000000.00000
6282022.08.19 04:00modify2100.101.544181.520181.55218
6292022.08.19 06:00buy2110.101.544500.000000.00000
6302022.08.19 06:00modify2110.101.544501.520501.55250
6312022.08.19 07:00buy2120.101.544430.000000.00000
6322022.08.19 07:00modify2120.101.544431.520431.55243
6332022.08.19 08:00buy2130.101.544970.000000.00000
6342022.08.19 08:00modify2130.101.544971.520971.55297
6352022.08.19 09:00buy2140.101.543840.000000.00000
6362022.08.19 09:00modify2140.101.543841.519841.55184
6372022.08.19 20:00buy2150.101.537590.000000.00000
6382022.08.19 20:00modify2150.101.537591.513591.54559
6392022.08.21 21:00buy2160.101.535460.000000.00000
6402022.08.21 21:00modify2160.101.535461.511461.54346
6412022.08.21 22:00buy2170.101.536860.000000.00000
6422022.08.21 22:00modify2170.101.536861.512861.54486
6432022.08.21 23:00buy2180.101.536490.000000.00000
6442022.08.21 23:00modify2180.101.536491.512491.54449
6452022.08.22 00:00buy2190.101.536890.000000.00000
6462022.08.22 00:00modify2190.101.536891.512891.54489
6472022.08.22 01:00buy2200.101.535710.000000.00000
6482022.08.22 01:00modify2200.101.535711.511711.54371
6492022.08.22 02:00buy2210.101.535850.000000.00000
6502022.08.22 02:00modify2210.101.535851.511851.54385
6512022.08.22 03:00buy2220.101.536680.000000.00000
6522022.08.22 03:00modify2220.101.536681.512681.54468
6532022.08.22 04:00buy2230.101.536980.000000.00000
6542022.08.22 04:00modify2230.101.536981.512981.54498
6552022.08.22 05:00buy2240.101.537140.000000.00000
6562022.08.22 05:00modify2240.101.537141.513141.54514
6572022.08.22 06:00buy2250.101.537280.000000.00000
6582022.08.22 06:00modify2250.101.537281.513281.54528
6592022.08.22 07:00buy2260.101.536600.000000.00000
6602022.08.22 07:00modify2260.101.536601.512601.54460
6612022.08.22 08:00buy2270.101.534770.000000.00000
6622022.08.22 08:00modify2270.101.534771.510771.54277
6632022.08.22 09:00buy2280.101.535470.000000.00000
6642022.08.22 09:00modify2280.101.535471.511471.54347
6652022.09.01 13:00s/l2130.101.520971.520971.55297-186.4715435.66
6662022.09.01 15:00s/l2090.101.520361.520361.55236-186.4715249.20
6672022.09.01 15:00s/l2100.101.520181.520181.55218-186.4715062.73
6682022.09.01 15:00s/l2110.101.520501.520501.55250-186.4714876.26
6692022.09.01 15:00s/l2120.101.520431.520431.55243-186.4814689.78
6702022.09.01 15:00s/l2140.101.519841.519841.55184-186.4714503.31
6712022.09.02 14:00s/l2150.101.513591.513591.54559-186.9114316.40
6722022.09.02 14:00s/l2170.101.512861.512861.54486-186.9014129.50
6732022.09.02 14:00s/l2180.101.512491.512491.54449-186.9113942.59
6742022.09.02 14:00s/l2190.101.512891.512891.54489-186.4713756.12
6752022.09.02 14:00s/l2210.101.511851.511851.54385-186.4713569.65
6762022.09.02 14:00s/l2220.101.512681.512681.54468-186.4713383.18
6772022.09.02 14:00s/l2230.101.512981.512981.54498-186.4713196.71
6782022.09.02 14:00s/l2240.101.513141.513141.54514-186.4713010.24
6792022.09.02 14:00s/l2250.101.513281.513281.54528-186.4712823.78
6802022.09.02 14:00s/l2260.101.512601.512601.54460-186.4812637.30
6812022.09.02 18:00s/l2200.101.511711.511711.54371-186.4712450.83
6822022.09.02 19:00s/l2160.101.511461.511461.54346-186.9112263.92
6832022.09.02 19:00s/l2270.101.510771.510771.54277-186.4812077.44
6842022.09.02 19:00s/l2280.101.511471.511471.54347-186.4711890.97
6852022.09.02 20:00buy2290.101.512320.000000.00000
6862022.09.02 20:00modify2290.101.512321.488321.52032
6872022.09.04 21:00buy2300.101.506540.000000.00000
6882022.09.04 21:00modify2300.101.506541.482541.51454
6892022.09.04 23:00buy2310.101.508970.000000.00000
6902022.09.04 23:00modify2310.101.508971.484971.51697
6912022.09.05 01:00buy2320.101.509770.000000.00000
6922022.09.05 01:00modify2320.101.509771.485771.51777
6932022.09.05 02:00buy2330.101.510370.000000.00000
6942022.09.05 02:00modify2330.101.510371.486371.51837
6952022.09.05 03:00buy2340.101.510020.000000.00000
6962022.09.05 03:00modify2340.101.510021.486021.51802
6972022.09.05 04:00buy2350.101.509040.000000.00000
6982022.09.05 04:00modify2350.101.509041.485041.51704
6992022.09.05 05:00buy2360.101.507970.000000.00000
7002022.09.05 05:00modify2360.101.507971.483971.51597
7012022.09.05 06:00buy2370.101.507170.000000.00000
7022022.09.05 06:00modify2370.101.507171.483171.51517
7032022.09.05 07:00buy2380.101.509420.000000.00000
7042022.09.05 07:00modify2380.101.509421.485421.51742
7052022.09.05 08:00buy2390.101.512180.000000.00000
7062022.09.05 08:00modify2390.101.512181.488181.52018
7072022.09.05 09:00buy2400.101.512960.000000.00000
7082022.09.05 09:00modify2400.101.512961.488961.52096
7092022.09.05 10:00buy2410.101.513810.000000.00000
7102022.09.05 10:00modify2410.101.513811.489811.52181
7112022.09.05 11:00buy2420.101.513580.000000.00000
7122022.09.05 11:00modify2420.101.513581.489581.52158
7132022.09.05 12:00buy2430.101.513260.000000.00000
7142022.09.05 12:00modify2430.101.513261.489261.52126
7152022.09.05 13:00buy2440.101.510340.000000.00000
7162022.09.05 13:00modify2440.101.510341.486341.51834
7172022.09.05 14:00buy2450.101.513450.000000.00000
7182022.09.05 14:00modify2450.101.513451.489451.52145
7192022.09.05 15:00buy2460.101.511950.000000.00000
7202022.09.05 15:00modify2460.101.511951.487951.51995
7212022.09.05 16:00buy2470.101.513280.000000.00000
7222022.09.05 16:00modify2470.101.513281.489281.52128
7232022.09.05 17:00buy2480.101.513140.000000.00000
7242022.09.05 17:00modify2480.101.513141.489141.52114
7252022.09.05 23:00t/p2300.101.514541.482541.5145459.8511950.82
7262022.09.05 23:00t/p2310.101.516971.484971.5169759.8512010.66
7272022.09.05 23:00t/p2320.101.517771.485771.5177760.2812070.94
7282022.09.05 23:00t/p2340.101.518021.486021.5180260.2812131.22
7292022.09.05 23:00t/p2350.101.517041.485041.5170460.2812191.50
7302022.09.05 23:00t/p2360.101.515971.483971.5159760.2812251.78
7312022.09.05 23:00t/p2370.101.515171.483171.5151760.2812312.06
7322022.09.05 23:00t/p2380.101.517421.485421.5174260.2812372.34
7332022.09.06 00:00t/p2330.101.518371.486371.5183759.8512432.19
7342022.09.06 00:00t/p2440.101.518341.486341.5183459.8512492.04
7352022.09.06 02:00buy2490.101.519350.000000.00000
7362022.09.06 02:00modify2490.101.519351.495351.52735
7372022.09.06 03:00buy2500.101.518940.000000.00000
7382022.09.06 03:00modify2500.101.518941.494941.52694
7392022.09.06 04:00buy2510.101.517530.000000.00000
7402022.09.06 04:00modify2510.101.517531.493531.52553
7412022.09.06 05:00buy2520.101.517760.000000.00000
7422022.09.06 05:00modify2520.101.517761.493761.52576
7432022.09.06 06:00buy2530.101.519830.000000.00000
7442022.09.06 06:00modify2530.101.519831.495831.52783
7452022.09.06 07:00t/p2290.101.520321.488321.5203259.4112551.45
7462022.09.06 07:00t/p2390.101.520181.488181.5201859.8512611.30
7472022.09.06 07:00t/p2400.101.520961.488961.5209659.8512671.15
7482022.09.06 07:00t/p2410.101.521811.489811.5218159.8512730.99
7492022.09.06 07:00t/p2420.101.521581.489581.5215859.8512790.84
7502022.09.06 07:00t/p2430.101.521261.489261.5212659.8512850.69
7512022.09.06 07:00t/p2450.101.521451.489451.5214559.8512910.53
7522022.09.06 07:00t/p2460.101.519951.487951.5199559.8512970.38
7532022.09.06 07:00t/p2470.101.521281.489281.5212859.8513030.23
7542022.09.06 07:00t/p2480.101.521141.489141.5211459.8513090.07
7552022.09.06 07:00buy2540.101.521720.000000.00000
7562022.09.06 07:00modify2540.101.521721.497721.52972
7572022.09.06 08:00buy2550.101.518650.000000.00000
7582022.09.06 08:00modify2550.101.518651.494651.52665
7592022.09.06 09:00buy2560.101.518880.000000.00000
7602022.09.06 09:00modify2560.101.518881.494881.52688
7612022.09.06 10:00buy2570.101.523100.000000.00000
7622022.09.06 10:00modify2570.101.523101.499101.53110
7632022.09.06 11:00buy2580.101.518700.000000.00000
7642022.09.06 11:00modify2580.101.518701.494701.52670
7652022.09.06 12:00buy2590.101.519830.000000.00000
7662022.09.06 12:00modify2590.101.519831.495831.52783
7672022.09.06 13:00buy2600.101.517030.000000.00000
7682022.09.06 13:00modify2600.101.517031.493031.52503
7692022.09.06 14:00buy2610.101.513990.000000.00000
7702022.09.06 14:00modify2610.101.513991.489991.52199
7712022.09.06 15:00buy2620.101.513890.000000.00000
7722022.09.06 15:00modify2620.101.513891.489891.52189
7732022.09.08 07:00buy2630.101.509250.000000.00000
7742022.09.08 07:00modify2630.101.509251.485251.51725
7752022.09.08 08:00buy2640.101.508960.000000.00000
7762022.09.08 08:00modify2640.101.508961.484961.51696
7772022.09.08 09:00buy2650.101.510380.000000.00000
7782022.09.08 09:00modify2650.101.510381.486381.51838
7792022.09.08 10:00buy2660.101.510750.000000.00000
7802022.09.08 10:00modify2660.101.510751.486751.51875
7812022.09.08 11:00buy2670.101.514320.000000.00000
7822022.09.08 11:00modify2670.101.514321.490321.52232
7832022.09.08 12:00buy2680.101.515570.000000.00000
7842022.09.08 12:00modify2680.101.515571.491571.52357
7852022.09.11 22:00t/p2630.101.517251.485251.5172559.8513149.92
7862022.09.11 22:00t/p2640.101.516961.484961.5169659.8513209.77
7872022.09.12 08:00t/p2650.101.518381.486381.5183859.4213269.19
7882022.09.12 09:00t/p2660.101.518751.486751.5187559.4113328.61
7892022.09.12 13:00buy2690.101.519050.000000.00000
7902022.09.12 13:00modify2690.101.519051.495051.52705
7912022.09.12 14:00buy2700.101.516290.000000.00000
7922022.09.12 14:00modify2700.101.516291.492291.52429
7932022.09.12 15:00buy2710.101.519310.000000.00000
7942022.09.12 15:00modify2710.101.519311.495311.52731
7952022.09.12 16:00buy2720.101.518440.000000.00000
7962022.09.12 16:00modify2720.101.518441.494441.52644
7972022.09.13 07:00t/p2620.101.521891.489891.5218957.2513385.86
7982022.09.13 13:00t/p2610.101.521991.489991.5219957.2513443.10
7992022.09.14 09:00buy2730.101.519270.000000.00000
8002022.09.14 09:00modify2730.101.519271.495271.52727
8012022.09.14 10:00buy2740.101.522330.000000.00000
8022022.09.14 10:00modify2740.101.522331.498331.53033
8032022.09.14 11:00t/p2670.101.522321.490321.5223258.5513501.65
8042022.09.14 11:00buy2750.101.522620.000000.00000
8052022.09.14 11:00modify2750.101.522621.498621.53062
8062022.09.14 12:00t/p2680.101.523571.491571.5235758.5513560.20
8072022.09.14 12:00t/p2700.101.524291.492291.5242959.4113619.62
8082022.09.14 12:00close2750.101.524101.498621.5306211.1613630.78
8092022.09.14 12:00close2740.101.524101.498331.5303313.3413644.12
8102022.09.14 12:00close2730.101.524101.495271.5272736.4013680.52
8112022.09.14 12:00close2720.101.524101.494441.5264441.7813722.30
8122022.09.14 12:00close2710.101.524101.495311.5273135.2313757.53
8132022.09.14 12:00close2690.101.524101.495051.5270537.1913794.73
8142022.09.14 12:00close2600.101.524101.493031.5250349.8213844.54
8152022.09.14 12:00close2590.101.524101.495831.5278328.7213873.26
8162022.09.14 12:00close2580.101.524101.494701.5267037.2313910.49
8172022.09.14 12:00close2570.101.524101.499101.531104.0813914.56
8182022.09.14 12:00close2560.101.524101.494881.5268835.8813950.44
8192022.09.14 12:00close2550.101.524101.494651.5266537.6113988.04
8202022.09.14 12:00close2540.101.524101.497721.5297214.4814002.52
8212022.09.14 12:00close2530.101.524101.495831.5278328.7214031.24
8222022.09.14 12:00close2520.101.524101.493761.5257644.3214075.55
8232022.09.14 12:00close2510.101.524101.493531.5255346.0514121.60
8242022.09.14 12:00close2500.101.524101.494941.5269435.4214157.02
8252022.09.14 12:00close2490.101.524101.495351.5273532.3414189.35
8262022.09.14 13:00sell2760.101.523440.000000.00000
8272022.09.14 13:00modify2760.101.523441.547441.51544
8282022.09.14 14:00sell2770.101.523330.000000.00000
8292022.09.14 14:00modify2770.101.523331.547331.51533
8302022.09.14 15:00sell2780.101.522000.000000.00000
8312022.09.14 15:00modify2780.101.522001.546001.51400
8322022.09.14 16:00sell2790.101.520990.000000.00000
8332022.09.14 16:00modify2790.101.520991.544991.51299
8342022.09.14 17:00sell2800.101.520400.000000.00000
8352022.09.14 17:00modify2800.101.520401.544401.51240
8362022.09.14 18:00sell2810.101.520600.000000.00000
8372022.09.14 18:00modify2810.101.520601.544601.51260
8382022.09.14 19:00sell2820.101.520380.000000.00000
8392022.09.14 19:00modify2820.101.520381.544381.51238
8402022.09.14 20:00sell2830.101.519480.000000.00000
8412022.09.14 20:00modify2830.101.519481.543481.51148
8422022.09.14 21:00sell2840.101.518810.000000.00000
8432022.09.14 21:00modify2840.101.518811.542811.51081
8442022.09.14 22:00sell2850.101.518870.000000.00000
8452022.09.14 22:00modify2850.101.518871.542871.51087
8462022.09.14 23:00sell2860.101.519390.000000.00000
8472022.09.14 23:00modify2860.101.519391.543391.51139
8482022.09.15 00:00sell2870.101.519260.000000.00000
8492022.09.15 00:00modify2870.101.519261.543261.51126
8502022.09.15 01:00sell2880.101.518620.000000.00000
8512022.09.15 01:00modify2880.101.518621.542621.51062
8522022.09.15 02:00sell2890.101.519100.000000.00000
8532022.09.15 02:00modify2890.101.519101.543101.51110
8542022.09.15 03:00sell2900.101.517630.000000.00000
8552022.09.15 03:00modify2900.101.517631.541631.50963
8562022.09.15 04:00sell2910.101.518560.000000.00000
8572022.09.15 04:00modify2910.101.518561.542561.51056
8582022.09.15 05:00sell2920.101.517900.000000.00000
8592022.09.15 05:00modify2920.101.517901.541901.50990
8602022.09.15 06:00sell2930.101.517360.000000.00000
8612022.09.15 06:00modify2930.101.517361.541361.50936
8622022.09.15 07:00sell2940.101.518240.000000.00000
8632022.09.15 07:00modify2940.101.518241.542241.51024
8642022.09.15 08:00sell2950.101.517970.000000.00000
8652022.09.15 08:00modify2950.101.517971.541971.50997
8662022.09.15 10:00t/p2760.101.515441.547441.5154460.5414249.90
8672022.09.15 10:00t/p2770.101.515331.547331.5153360.5414310.44
8682022.09.15 10:00sell2960.101.516020.000000.00000
8692022.09.15 10:00modify2960.101.516021.540021.50802
8702022.09.15 11:00sell2970.101.516680.000000.00000
8712022.09.15 11:00modify2970.101.516681.540681.50868
8722022.09.15 13:00t/p2780.101.514001.546001.5140060.5414370.98
8732022.09.15 13:00t/p2790.101.512991.544991.5129960.5414431.53
8742022.09.15 13:00sell2980.101.516140.000000.00000
8752022.09.15 13:00modify2980.101.516141.540141.50814
8762022.09.15 14:00sell2990.101.516460.000000.00000
8772022.09.15 14:00modify2990.101.516461.540461.50846
8782022.09.16 08:00t/p2800.101.512401.544401.5124060.6514492.17
8792022.09.16 08:00t/p2810.101.512601.544601.5126060.6414552.81
8802022.09.16 08:00t/p2820.101.512381.544381.5123860.6514613.46
8812022.09.16 08:00t/p2830.101.511481.543481.5114860.6414674.09
8822022.09.16 08:00t/p2840.101.510811.542811.5108160.6514734.74
8832022.09.16 08:00t/p2850.101.510871.542871.5108760.6514795.38
8842022.09.16 08:00t/p2860.101.511391.543391.5113960.6514856.03
8852022.09.16 08:00t/p2870.101.511261.543261.5112660.3714916.40
8862022.09.16 08:00t/p2880.101.510621.542621.5106260.3614976.76
8872022.09.16 08:00t/p2890.101.511101.543101.5111060.3615037.12
8882022.09.16 08:00t/p2900.101.509631.541631.5096360.3715097.49
8892022.09.16 08:00t/p2910.101.510561.542561.5105660.3615157.86
8902022.09.16 08:00t/p2920.101.509901.541901.5099060.3615218.22
8912022.09.16 08:00t/p2930.101.509361.541361.5093660.3615278.58
8922022.09.16 08:00t/p2940.101.510241.542241.5102460.3615338.94
8932022.09.16 08:00t/p2950.101.509971.541971.5099760.3715399.31
8942022.09.16 08:00t/p2970.101.508681.540681.5086860.3715459.68
8952022.09.16 08:00sell3000.101.510690.000000.00000
8962022.09.16 08:00modify3000.101.510691.534691.50269
8972022.09.16 09:00sell3010.101.510860.000000.00000
8982022.09.16 09:00modify3010.101.510861.534861.50286
8992022.09.16 10:00sell3020.101.511330.000000.00000
9002022.09.16 10:00modify3020.101.511331.535331.50333
9012022.09.16 11:00sell3030.101.512840.000000.00000
9022022.09.16 11:00modify3030.101.512841.536841.50484
9032022.09.22 12:00sell3040.101.521530.000000.00000
9042022.09.22 12:00modify3040.101.521531.545531.51353
9052022.09.22 13:00sell3050.101.521720.000000.00000
9062022.09.22 13:00modify3050.101.521721.545721.51372
9072022.09.22 14:00sell3060.101.518340.000000.00000
9082022.09.22 14:00modify3060.101.518341.542341.51034
9092022.09.22 15:00sell3070.101.519660.000000.00000
9102022.09.22 15:00modify3070.101.519661.543661.51166
9112022.09.22 16:00sell3080.101.520890.000000.00000
9122022.09.22 16:00modify3080.101.520891.544891.51289
9132022.09.22 17:00sell3090.101.518840.000000.00000
9142022.09.22 17:00modify3090.101.518841.542841.51084
9152022.09.22 18:00sell3100.101.518170.000000.00000
9162022.09.22 18:00modify3100.101.518171.542171.51017
9172022.09.22 23:00sell3110.101.516810.000000.00000
9182022.09.22 23:00modify3110.101.516811.540811.50881
9192022.09.23 00:00sell3120.101.517240.000000.00000
9202022.09.23 00:00modify3120.101.517241.541241.50924
9212022.09.23 01:00sell3130.101.517460.000000.00000
9222022.09.23 01:00modify3130.101.517461.541461.50946
9232022.09.23 02:00sell3140.101.515900.000000.00000
9242022.09.23 02:00modify3140.101.515901.539901.50790
9252022.09.23 03:00sell3150.101.513850.000000.00000
9262022.09.23 03:00modify3150.101.513851.537851.50585
9272022.09.23 04:00sell3160.101.514810.000000.00000
9282022.09.23 04:00modify3160.101.514811.538811.50681
9292022.09.23 08:00t/p3040.101.513531.545531.5135360.3615520.04
9302022.09.23 08:00t/p3050.101.513721.545721.5137260.3615580.41
9312022.09.23 08:00t/p3060.101.510341.542341.5103460.3715640.78
9322022.09.23 08:00t/p3070.101.511661.543661.5116660.3615701.14
9332022.09.23 08:00t/p3080.101.512891.544891.5128960.3715761.51
9342022.09.23 08:00t/p3090.101.510841.542841.5108460.3615821.87
9352022.09.23 08:00sell3170.101.511010.000000.00000
9362022.09.23 08:00modify3170.101.511011.535011.50301
9372022.09.23 09:00t/p3100.101.510171.542171.5101760.3615882.23
9382022.09.23 09:00t/p3110.101.508811.540811.5088160.3715942.60
9392022.09.23 09:00t/p3120.101.509241.541241.5092460.2816002.88
9402022.09.23 09:00t/p3130.101.509461.541461.5094660.2816063.16
9412022.09.23 09:00sell3180.101.511770.000000.00000
9422022.09.23 09:00modify3180.101.511771.535771.50377
9432022.09.23 10:00t/p2960.101.508021.540021.5080261.0116124.18
9442022.09.23 10:00t/p2980.101.508141.540141.5081461.0016185.18
9452022.09.23 10:00t/p2990.101.508461.540461.5084661.0016246.18
9462022.09.23 10:00t/p3000.101.502691.534691.5026960.9216307.10
9472022.09.23 10:00t/p3010.101.502861.534861.5028660.9116368.01
9482022.09.23 10:00t/p3020.101.503331.535331.5033360.9116428.92
9492022.09.23 10:00t/p3030.101.504841.536841.5048460.9216489.84
9502022.09.23 10:00t/p3140.101.507901.539901.5079060.2716550.11
9512022.09.23 10:00t/p3150.101.505851.537851.5058560.2816610.39
9522022.09.23 10:00t/p3160.101.506811.538811.5068160.2716670.66
9532022.09.23 10:00t/p3170.101.503011.535011.5030160.2716730.93
9542022.09.23 10:00t/p3180.101.503771.535771.5037760.2816791.21
9552022.09.26 06:00buy3190.101.440130.000000.00000
9562022.09.26 06:00modify3190.101.440131.416131.44813
9572022.09.26 07:00t/p3190.101.448131.416131.4481360.2816851.49
9582022.09.26 07:00buy3200.101.451990.000000.00000
9592022.09.26 07:00modify3200.101.451991.427991.45999
9602022.09.26 08:00buy3210.101.453220.000000.00000
9612022.09.26 08:00modify3210.101.453221.429221.46122
9622022.09.26 09:00t/p3200.101.459991.427991.4599960.2816911.77
9632022.09.26 09:00t/p3210.101.461221.429221.4612260.2816972.05
9642022.09.26 09:00buy3220.101.461800.000000.00000
9652022.09.26 09:00modify3220.101.461801.437801.46980
9662022.09.26 10:00buy3230.101.458050.000000.00000
9672022.09.26 10:00modify3230.101.458051.434051.46605
9682022.09.26 11:00buy3240.101.464760.000000.00000
9692022.09.26 11:00modify3240.101.464761.440761.47276
9702022.09.26 12:00t/p3220.101.469801.437801.4698060.2817032.33
9712022.09.26 12:00t/p3230.101.466051.434051.4660560.2817092.61
9722022.09.26 12:00t/p3240.101.472761.440761.4727660.2817152.89
9732022.09.26 12:00buy3250.101.474150.000000.00000
9742022.09.26 12:00modify3250.101.474151.450151.48215
9752022.09.26 13:00t/p3250.101.482151.450151.4821560.2817213.17
9762022.09.26 13:00buy3260.101.483570.000000.00000
9772022.09.26 13:00modify3260.101.483571.459571.49157
9782022.09.26 14:00buy3270.101.481770.000000.00000
9792022.09.26 14:00modify3270.101.481771.457771.48977
9802022.09.26 15:00buy3280.101.476710.000000.00000
9812022.09.26 15:00modify3280.101.476711.452711.48471
9822022.09.26 16:00buy3290.101.471000.000000.00000
9832022.09.26 16:00modify3290.101.471001.447001.47900
9842022.09.26 17:00buy3300.101.468950.000000.00000
9852022.09.26 17:00modify3300.101.468951.444951.47695
9862022.09.26 18:00buy3310.101.469540.000000.00000
9872022.09.26 18:00modify3310.101.469541.445541.47754
9882022.09.26 19:00buy3320.101.469400.000000.00000
9892022.09.26 19:00modify3320.101.469401.445401.47740
9902022.09.26 20:00buy3330.101.469320.000000.00000
9912022.09.26 20:00modify3330.101.469321.445321.47732
9922022.09.26 21:00buy3340.101.467490.000000.00000
9932022.09.26 21:00modify3340.101.467491.443491.47549
9942022.09.26 22:00buy3350.101.466660.000000.00000
9952022.09.26 22:00modify3350.101.466661.442661.47466
9962022.09.26 23:00buy3360.101.469720.000000.00000
9972022.09.26 23:00modify3360.101.469721.445721.47772
9982022.09.27 00:00t/p3300.101.476951.444951.4769559.8517273.02
9992022.09.27 00:00t/p3320.101.477401.445401.4774059.8517332.86
10002022.09.27 00:00t/p3330.101.477321.445321.4773259.8517392.71
10012022.09.27 00:00t/p3340.101.475491.443491.4754959.8517452.56
10022022.09.27 00:00t/p3350.101.474661.442661.4746659.8517512.40
10032022.09.27 06:00t/p3290.101.479001.447001.4790059.8517572.25
10042022.09.27 06:00t/p3310.101.477541.445541.4775459.8517632.10
10052022.09.27 06:00t/p3360.101.477721.445721.4777259.8517691.95
10062022.09.28 11:00t/p3280.101.484711.452711.4847159.4117751.36
10072022.09.28 12:00s/l3260.101.459571.459571.49157-181.7117569.65
10082022.09.28 12:00s/l3270.101.457771.457771.48977-181.7217387.94
10092022.09.28 19:00buy3370.101.484460.000000.00000
10102022.09.28 19:00modify3370.101.484461.460461.49246
10112022.09.28 20:00buy3380.101.483370.000000.00000
10122022.09.28 20:00modify3380.101.483371.459371.49137
10132022.09.28 21:00buy3390.101.481170.000000.00000
10142022.09.28 21:00modify3390.101.481171.457171.48917
10152022.09.28 22:00buy3400.101.481010.000000.00000
10162022.09.28 22:00modify3400.101.481011.457011.48901
10172022.09.28 23:00buy3410.101.478800.000000.00000
10182022.09.28 23:00modify3410.101.478801.454801.48680
10192022.09.29 00:00buy3420.101.476510.000000.00000
10202022.09.29 00:00modify3420.101.476511.452511.48451
10212022.09.29 01:00buy3430.101.475390.000000.00000
10222022.09.29 01:00modify3430.101.475391.451391.48339
10232022.09.29 02:00buy3440.101.475210.000000.00000
10242022.09.29 02:00modify3440.101.475211.451211.48321
10252022.09.29 03:00buy3450.101.475330.000000.00000
10262022.09.29 03:00modify3450.101.475331.451331.48333
10272022.09.29 04:00buy3460.101.473880.000000.00000
10282022.09.29 04:00modify3460.101.473881.449881.48188
10292022.09.29 05:00buy3470.101.476010.000000.00000
10302022.09.29 05:00modify3470.101.476011.452011.48401
10312022.09.29 06:00buy3480.101.476070.000000.00000
10322022.09.29 06:00modify3480.101.476071.452071.48407
10332022.09.29 07:00t/p3460.101.481881.449881.4818860.2817448.22
10342022.09.29 07:00buy3490.101.482250.000000.00000
10352022.09.29 07:00modify3490.101.482251.458251.49025
10362022.09.29 08:00t/p3440.101.483211.451211.4832160.2917508.51
10372022.09.29 08:00t/p3450.101.483331.451331.4833360.2817568.79
10382022.09.29 08:00buy3500.101.481600.000000.00000
10392022.09.29 08:00modify3500.101.481601.457601.48960
10402022.09.29 09:00t/p3430.101.483391.451391.4833960.2817629.07
10412022.09.29 09:00buy3510.101.483280.000000.00000
10422022.09.29 09:00modify3510.101.483281.459281.49128
10432022.09.29 10:00t/p3380.101.491371.459371.4913758.9817688.05
10442022.09.29 10:00t/p3390.101.489171.457171.4891758.9917747.04
10452022.09.29 10:00t/p3400.101.489011.457011.4890158.9817806.02
10462022.09.29 10:00t/p3410.101.486801.454801.4868058.9817865.00
10472022.09.29 10:00t/p3420.101.484511.452511.4845160.2817925.28
10482022.09.29 10:00t/p3470.101.484011.452011.4840160.2817985.56
10492022.09.29 10:00t/p3480.101.484071.452071.4840760.2818045.84
10502022.09.29 10:00t/p3490.101.490251.458251.4902560.2818106.12
10512022.09.29 10:00t/p3500.101.489601.457601.4896060.2918166.41
10522022.09.29 10:00t/p3510.101.491281.459281.4912860.2818226.69
10532022.09.29 10:00buy3520.101.488780.000000.00000
10542022.09.29 10:00modify3520.101.488781.464781.49678
10552022.09.29 11:00buy3530.101.483100.000000.00000
10562022.09.29 11:00modify3530.101.483101.459101.49110
10572022.09.29 12:00buy3540.101.487160.000000.00000
10582022.09.29 12:00modify3540.101.487161.463161.49516
10592022.09.29 13:00t/p3530.101.491101.459101.4911060.2818286.97
10602022.09.29 13:00buy3550.101.492000.000000.00000
10612022.09.29 13:00modify3550.101.492001.468001.50000
10622022.09.29 14:00t/p3370.101.492461.460461.4924658.9918345.96
10632022.09.29 14:00t/p3520.101.496781.464781.4967860.2818406.24
10642022.09.29 14:00t/p3540.101.495161.463161.4951660.2818466.52
10652022.09.29 14:00t/p3550.101.500001.468001.5000060.2818526.80
10662022.09.30 03:00sell3560.101.520680.000000.00000
10672022.09.30 03:00modify3560.101.520681.544681.51268
10682022.09.30 04:00sell3570.101.519520.000000.00000
10692022.09.30 04:00modify3570.101.519521.543521.51152
10702022.09.30 10:00sell3580.101.527650.000000.00000
10712022.09.30 10:00modify3580.101.527651.551651.51965
10722022.09.30 11:00t/p3580.101.519651.551651.5196560.2718587.07
10732022.09.30 11:00sell3590.101.517140.000000.00000
10742022.09.30 11:00modify3590.101.517141.541141.50914
10752022.09.30 12:00sell3600.101.516710.000000.00000
10762022.09.30 12:00modify3600.101.516711.540711.50871
10772022.09.30 13:00sell3610.101.519280.000000.00000
10782022.09.30 13:00modify3610.101.519281.543281.51128
10792022.09.30 14:00sell3620.101.524590.000000.00000
10802022.09.30 14:00modify3620.101.524591.548591.51659
10812022.09.30 15:00sell3630.101.534710.000000.00000
10822022.09.30 15:00modify3630.101.534711.558711.52671
10832022.09.30 16:00sell3640.101.530880.000000.00000
10842022.09.30 16:00modify3640.101.530881.554881.52288
10852022.09.30 17:00sell3650.101.534000.000000.00000
10862022.09.30 17:00modify3650.101.534001.558001.52600
10872022.09.30 18:00sell3660.101.539160.000000.00000
10882022.09.30 18:00modify3660.101.539161.563161.53116
10892022.09.30 19:00s/l3570.101.543521.543521.51152-180.8218406.25
10902022.09.30 19:00s/l3590.101.541141.541141.50914-180.8318225.42
10912022.09.30 19:00s/l3600.101.540711.540711.50871-180.8318044.59
10922022.09.30 19:00s/l3610.101.543281.543281.51128-180.8217863.77
10932022.09.30 20:00sell3670.101.542130.000000.00000
10942022.09.30 20:00modify3670.101.542131.566131.53413
10952022.10.02 21:00sell3680.101.541440.000000.00000
10962022.10.02 21:00modify3680.101.541441.565441.53344
10972022.10.02 22:00s/l3560.101.544681.544681.51268-180.8217682.95
10982022.10.02 22:00sell3690.101.545450.000000.00000
10992022.10.02 22:00modify3690.101.545451.569451.53745
11002022.10.02 23:00sell3700.101.538140.000000.00000
11012022.10.02 23:00modify3700.101.538141.562141.53014
11022022.10.03 00:00t/p3690.101.537451.569451.5374560.3717743.32
11032022.10.03 00:00sell3710.101.534490.000000.00000
11042022.10.03 00:00modify3710.101.534491.558491.52649
11052022.10.03 01:00t/p3670.101.534131.566131.5341360.3617803.69
11062022.10.03 01:00sell3720.101.535030.000000.00000
11072022.10.03 01:00modify3720.101.535031.559031.52703
11082022.10.03 02:00t/p3680.101.533441.565441.5334460.3717864.06
11092022.10.03 02:00sell3730.101.532150.000000.00000
11102022.10.03 02:00modify3730.101.532151.556151.52415
11112022.10.03 03:00t/p3660.101.531161.563161.5311660.3717924.43
11122022.10.03 03:00sell3740.101.531020.000000.00000
11132022.10.03 03:00modify3740.101.531021.555021.52302
11142022.10.03 04:00sell3750.101.530060.000000.00000
11152022.10.03 04:00modify3750.101.530061.554061.52206
11162022.10.03 05:00t/p3700.101.530141.562141.5301460.3617984.79
11172022.10.03 05:00sell3760.101.527480.000000.00000
11182022.10.03 05:00modify3760.101.527481.551481.51948
11192022.10.03 06:00s/l3620.101.548591.548591.51659-180.7317804.06
11202022.10.03 06:00sell3770.101.545710.000000.00000
11212022.10.03 06:00modify3770.101.545711.569711.53771
11222022.10.03 07:00sell3780.101.540000.000000.00000
11232022.10.03 07:00modify3780.101.540001.564001.53200
11242022.10.03 08:00sell3790.101.540980.000000.00000
11252022.10.03 08:00modify3790.101.540981.564981.53298
11262022.10.03 09:00sell3800.101.541280.000000.00000
11272022.10.03 09:00modify3800.101.541281.565281.53328
11282022.10.03 10:00sell3810.101.540350.000000.00000
11292022.10.03 10:00modify3810.101.540351.564351.53235
11302022.10.03 11:00sell3820.101.540320.000000.00000
11312022.10.03 11:00modify3820.101.540321.564321.53232
11322022.10.03 12:00sell3830.101.539610.000000.00000
11332022.10.03 12:00modify3830.101.539611.563611.53161
11342022.10.03 13:00t/p3770.101.537711.569711.5377160.2817864.34
11352022.10.03 13:00sell3840.101.537230.000000.00000
11362022.10.03 13:00modify3840.101.537231.561231.52923
11372022.10.03 14:00sell3850.101.537170.000000.00000
11382022.10.03 14:00modify3850.101.537171.561171.52917
11392022.10.03 15:00sell3860.101.541170.000000.00000
11402022.10.03 15:00modify3860.101.541171.565171.53317
11412022.10.03 16:00sell3870.101.538400.000000.00000
11422022.10.03 16:00modify3870.101.538401.562401.53040
11432022.10.04 08:00s/l3760.101.551481.551481.51948-180.7317683.61
11442022.10.04 15:00s/l3750.101.554061.554061.52206-180.7317502.88
11452022.10.04 17:00s/l3640.101.554881.554881.52288-180.6517322.24
11462022.10.04 17:00s/l3740.101.555021.555021.52302-180.7317141.51
11472022.10.05 15:00sell3880.101.539030.000000.00000
11482022.10.05 15:00modify3880.101.539031.563031.53103
11492022.10.05 16:00sell3890.101.540080.000000.00000
11502022.10.05 16:00modify3890.101.540081.564081.53208
11512022.10.05 17:00sell3900.101.540670.000000.00000
11522022.10.05 17:00modify3900.101.540671.564671.53267
11532022.10.05 18:00sell3910.101.542530.000000.00000
11542022.10.05 18:00modify3910.101.542531.566531.53453
11552022.10.05 19:00sell3920.101.543570.000000.00000
11562022.10.05 19:00modify3920.101.543571.567571.53557
11572022.10.06 15:00t/p3920.101.535571.567571.5355760.5417202.05
11582022.10.06 15:00sell3930.101.536050.000000.00000
11592022.10.06 15:00modify3930.101.536051.560051.52805
11602022.10.06 16:00t/p3780.101.532001.564001.5320060.7417262.79
11612022.10.06 16:00t/p3790.101.532981.564981.5329860.7317323.52
11622022.10.06 16:00t/p3800.101.533281.565281.5332860.7317384.24
11632022.10.06 16:00t/p3810.101.532351.564351.5323560.7317444.97
11642022.10.06 16:00t/p3820.101.532321.564321.5323260.7417505.71
11652022.10.06 16:00t/p3830.101.531611.563611.5316160.7417566.45
11662022.10.06 16:00t/p3840.101.529231.561231.5292360.7417627.18
11672022.10.06 16:00t/p3850.101.529171.561171.5291760.7317687.91
11682022.10.06 16:00t/p3860.101.533171.565171.5331760.7317748.64
11692022.10.06 16:00t/p3870.101.530401.562401.5304060.7317809.36
11702022.10.06 16:00t/p3880.101.531031.563031.5310360.5517869.92
11712022.10.06 16:00t/p3890.101.532081.564081.5320860.5417930.46
11722022.10.06 16:00t/p3900.101.532671.564671.5326760.5417991.01
11732022.10.06 16:00t/p3910.101.534531.566531.5345360.5518051.56
11742022.10.06 16:00close3930.101.528961.560051.5280553.4218104.98
11752022.10.06 16:00close3730.101.528961.556151.5241524.4918129.47
11762022.10.06 16:00close3720.101.528961.559031.5270346.1918175.66
11772022.10.06 16:00close3710.101.528961.558491.5264942.1218217.77
11782022.10.06 16:00close3650.101.528961.558001.5260038.5218256.29
11792022.10.06 16:00close3630.101.528961.558711.5267143.8718300.16
11802022.10.06 17:00buy3940.101.530810.000000.00000
11812022.10.06 17:00modify3940.101.530811.506811.53881
11822022.10.06 18:00buy3950.101.537060.000000.00000
11832022.10.06 18:00modify3950.101.537061.513061.54506
11842022.10.06 19:00buy3960.101.533500.000000.00000
11852022.10.06 19:00modify3960.101.533501.509501.54150
11862022.10.06 20:00buy3970.101.534380.000000.00000
11872022.10.06 20:00modify3970.101.534381.510381.54238
11882022.10.06 21:00buy3980.101.532780.000000.00000
11892022.10.06 21:00modify3980.101.532781.508781.54078
11902022.10.06 22:00buy3990.101.534830.000000.00000
11912022.10.06 22:00modify3990.101.534831.510831.54283
11922022.10.06 23:00buy4000.101.534640.000000.00000
11932022.10.06 23:00modify4000.101.534641.510641.54264
11942022.10.07 00:00buy4010.101.534050.000000.00000
11952022.10.07 00:00modify4010.101.534051.510051.54205
11962022.10.07 01:00buy4020.101.532760.000000.00000
11972022.10.07 01:00modify4020.101.532761.508761.54076
11982022.10.07 02:00buy4030.101.533860.000000.00000
11992022.10.07 02:00modify4030.101.533861.509861.54186
12002022.10.07 03:00buy4040.101.535700.000000.00000
12012022.10.07 03:00modify4040.101.535701.511701.54370
12022022.10.07 04:00buy4050.101.534640.000000.00000
12032022.10.07 04:00modify4050.101.534641.510641.54264
12042022.10.07 05:00buy4060.101.533920.000000.00000
12052022.10.07 05:00modify4060.101.533921.509921.54192
12062022.10.07 06:00buy4070.101.535970.000000.00000
12072022.10.07 06:00modify4070.101.535971.511971.54397
12082022.10.07 07:00buy4080.101.532700.000000.00000
12092022.10.07 07:00modify4080.101.532701.508701.54070
12102022.10.07 08:00buy4090.101.534740.000000.00000
12112022.10.07 08:00modify4090.101.534741.510741.54274
12122022.10.07 09:00t/p3940.101.538811.506811.5388159.8518360.01
12132022.10.07 09:00buy4100.101.536510.000000.00000
12142022.10.07 09:00modify4100.101.536511.512511.54451
12152022.10.07 10:00buy4110.101.538100.000000.00000
12162022.10.07 10:00modify4110.101.538101.514101.54610
12172022.10.07 11:00buy4120.101.535020.000000.00000
12182022.10.07 11:00modify4120.101.535021.511021.54302
12192022.10.07 12:00buy4130.101.536650.000000.00000
12202022.10.07 12:00modify4130.101.536651.512651.54465
12212022.10.07 13:00buy4140.101.529250.000000.00000
12222022.10.07 13:00modify4140.101.529251.505251.53725
12232022.10.11 16:00close4140.101.533811.505251.5372533.4918393.50
12242022.10.11 16:00close4130.101.533811.512651.54465-22.2718371.24
12252022.10.11 16:00close4120.101.533811.511021.54302-9.9918361.25
12262022.10.11 16:00close4110.101.533811.514101.54610-33.2018328.05
12272022.10.11 16:00close4100.101.533811.512511.54451-21.2218306.84
12282022.10.11 16:00close4090.101.533811.510741.54274-7.8818298.96
12292022.10.11 16:00close4080.101.533811.508701.540707.4918306.46
12302022.10.11 16:00close4070.101.533811.511971.54397-17.1518289.31
12312022.10.11 16:00close4060.101.533811.509921.54192-1.7018287.61
12322022.10.11 16:00close4050.101.533811.510641.54264-7.1318280.49
12332022.10.11 16:00close4040.101.533811.511701.54370-15.1118265.38
12342022.10.11 16:00close4030.101.533811.509861.54186-1.2518264.14
12352022.10.11 16:00close4020.101.533811.508761.540767.0418271.18
12362022.10.11 16:00close4010.101.533811.510051.54205-2.6818268.50
12372022.10.11 16:00close4000.101.533811.510641.54264-7.5618260.94
12382022.10.11 16:00close3990.101.533811.510831.54283-8.9918251.96
12392022.10.11 16:00close3980.101.533811.508781.540786.4618258.42
12402022.10.11 16:00close3970.101.533811.510381.54238-5.6018252.82
12412022.10.11 16:00close3960.101.533811.509501.541501.0318253.85
12422022.10.11 16:00close3950.101.533811.513061.54506-25.7918228.06
12432022.10.11 17:00sell4150.101.533150.000000.00000
12442022.10.11 17:00modify4150.101.533151.557151.52515
12452022.10.11 18:00sell4160.101.528100.000000.00000
12462022.10.11 18:00modify4160.101.528101.552101.52010
12472022.10.11 19:00t/p4150.101.525151.557151.5251560.2818288.34
12482022.10.11 19:00sell4170.101.521490.000000.00000
12492022.10.11 19:00modify4170.101.521491.545491.51349
12502022.10.11 20:00t/p4160.101.520101.552101.5201060.2718348.61
12512022.10.11 20:00sell4180.101.515980.000000.00000
12522022.10.11 20:00modify4180.101.515981.539981.50798
12532022.10.11 21:00t/p4170.101.513491.545491.5134960.2818408.89
12542022.10.11 21:00close4180.101.513231.539981.5079820.7118429.60
12552022.10.11 22:00buy4190.101.513410.000000.00000
12562022.10.11 22:00modify4190.101.513411.489411.52141
12572022.10.11 23:00buy4200.101.513810.000000.00000
12582022.10.11 23:00modify4200.101.513811.489811.52181
12592022.10.12 00:00buy4210.101.512360.000000.00000
12602022.10.12 00:00modify4210.101.512361.488361.52036
12612022.10.12 01:00buy4220.101.512960.000000.00000
12622022.10.12 01:00modify4220.101.512961.488961.52096
12632022.10.12 02:00buy4230.101.513240.000000.00000
12642022.10.12 02:00modify4230.101.513241.489241.52124
12652022.10.12 03:00buy4240.101.512280.000000.00000
12662022.10.12 03:00modify4240.101.512281.488281.52028
12672022.10.12 04:00buy4250.101.512740.000000.00000
12682022.10.12 04:00modify4250.101.512741.488741.52074
12692022.10.12 05:00t/p4190.101.521411.489411.5214159.8518489.45
12702022.10.12 05:00t/p4200.101.521811.489811.5218159.8518549.29
12712022.10.12 05:00t/p4210.101.520361.488361.5203660.2918609.58
12722022.10.12 05:00t/p4220.101.520961.488961.5209660.2818669.86
12732022.10.12 05:00t/p4230.101.521241.489241.5212460.2818730.14
12742022.10.12 05:00t/p4240.101.520281.488281.5202860.2818790.42
12752022.10.12 05:00t/p4250.101.520741.488741.5207460.2818850.70
12762022.10.12 05:00buy4260.101.518120.000000.00000
12772022.10.12 05:00modify4260.101.518121.494121.52612
12782022.10.12 06:00buy4270.101.517960.000000.00000
12792022.10.12 06:00modify4270.101.517961.493961.52596
12802022.10.12 07:00buy4280.101.516390.000000.00000
12812022.10.12 07:00modify4280.101.516391.492391.52439
12822022.10.12 08:00buy4290.101.515920.000000.00000
12832022.10.12 08:00modify4290.101.515921.491921.52392
12842022.10.12 09:00t/p4290.101.523921.491921.5239260.2818910.98
12852022.10.12 10:00t/p4280.101.524391.492391.5243960.2818971.26
12862022.10.12 11:00t/p4260.101.526121.494121.5261260.2819031.54
12872022.10.12 11:00t/p4270.101.525961.493961.5259660.2819091.82
12882022.10.12 23:00buy4300.101.533860.000000.00000
12892022.10.12 23:00modify4300.101.533861.509861.54186
12902022.10.13 00:00buy4310.101.534260.000000.00000
12912022.10.13 00:00modify4310.101.534261.510261.54226
12922022.10.13 01:00buy4320.101.534630.000000.00000
12932022.10.13 01:00modify4320.101.534631.510631.54263
12942022.10.13 12:00t/p4300.101.541861.509861.5418658.9819150.81
12952022.10.13 12:00t/p4310.101.542261.510261.5422660.2819211.09
12962022.10.13 12:00t/p4320.101.542631.510631.5426360.2819271.37
12972022.10.13 18:00sell4330.101.554340.000000.00000
12982022.10.13 18:00modify4330.101.554341.578341.54634
12992022.10.13 19:00sell4340.101.553760.000000.00000
13002022.10.13 19:00modify4340.101.553761.577761.54576
13012022.10.13 20:00sell4350.101.556160.000000.00000
13022022.10.13 20:00modify4350.101.556161.580161.54816
13032022.10.13 23:00sell4360.101.556770.000000.00000
13042022.10.13 23:00modify4360.101.556771.580771.54877
13052022.10.14 00:00sell4370.101.555300.000000.00000
13062022.10.14 00:00modify4370.101.555301.579301.54730
13072022.10.14 01:00sell4380.101.556220.000000.00000
13082022.10.14 01:00modify4380.101.556221.580221.54822
13092022.10.14 02:00sell4390.101.557770.000000.00000
13102022.10.14 02:00modify4390.101.557771.581771.54977
13112022.10.14 03:00sell4400.101.554640.000000.00000
13122022.10.14 03:00modify4400.101.554641.578641.54664
13132022.10.14 04:00sell4410.101.554140.000000.00000
13142022.10.14 04:00modify4410.101.554141.578141.54614
13152022.10.14 05:00sell4420.101.553580.000000.00000
13162022.10.14 05:00modify4420.101.553581.577581.54558
13172022.10.14 07:00t/p4390.101.549771.581771.5497760.2719331.64
13182022.10.14 07:00sell4430.101.552150.000000.00000
13192022.10.14 07:00modify4430.101.552151.576151.54415
13202022.10.14 08:00t/p4360.101.548771.580771.5487760.3619392.00
13212022.10.14 08:00sell4440.101.553640.000000.00000
13222022.10.14 08:00modify4440.101.553641.577641.54564
13232022.10.14 12:00t/p4330.101.546341.578341.5463460.3719452.37
13242022.10.14 12:00t/p4340.101.545761.577761.5457660.3719512.74
13252022.10.14 12:00t/p4350.101.548161.580161.5481660.3619573.10
13262022.10.14 12:00t/p4370.101.547301.579301.5473060.2719633.37
13272022.10.14 12:00t/p4380.101.548221.580221.5482260.2719693.64
13282022.10.14 12:00t/p4400.101.546641.578641.5466460.2819753.92
13292022.10.14 12:00t/p4410.101.546141.578141.5461460.2719814.19
13302022.10.14 12:00t/p4420.101.545581.577581.5455860.2719874.46
13312022.10.14 12:00t/p4440.101.545641.577641.5456460.2719934.73
13322022.10.14 15:00t/p4430.101.544151.576151.5441560.2819995.01
13332022.10.17 23:00sell4450.101.557190.000000.00000
13342022.10.17 23:00modify4450.101.557191.581191.54919
13352022.10.18 00:00sell4460.101.556550.000000.00000
13362022.10.18 00:00modify4460.101.556551.580551.54855
13372022.10.18 01:00sell4470.101.557030.000000.00000
13382022.10.18 01:00modify4470.101.557031.581031.54903
13392022.10.18 02:00sell4480.101.556830.000000.00000
13402022.10.18 02:00modify4480.101.556831.580831.54883
13412022.10.18 03:00sell4490.101.557140.000000.00000
13422022.10.18 03:00modify4490.101.557141.581141.54914
13432022.10.18 04:00sell4500.101.557120.000000.00000
13442022.10.18 04:00modify4500.101.557121.581121.54912
13452022.10.18 05:00sell4510.101.556670.000000.00000
13462022.10.18 05:00modify4510.101.556671.580671.54867
13472022.10.18 06:00sell4520.101.553810.000000.00000
13482022.10.18 06:00modify4520.101.553811.577811.54581
13492022.10.18 07:00sell4530.101.554300.000000.00000
13502022.10.18 07:00modify4530.101.554301.578301.54630
13512022.10.18 08:00sell4540.101.556080.000000.00000
13522022.10.18 08:00modify4540.101.556081.580081.54808
13532022.10.18 09:00sell4550.101.552880.000000.00000
13542022.10.18 09:00modify4550.101.552881.576881.54488
13552022.10.18 10:00sell4560.101.551390.000000.00000
13562022.10.18 10:00modify4560.101.551391.575391.54339
13572022.10.18 11:00sell4570.101.550780.000000.00000
13582022.10.18 11:00modify4570.101.550781.574781.54278
13592022.10.18 16:00sell4580.101.558870.000000.00000
13602022.10.18 16:00modify4580.101.558871.582871.55087
13612022.10.18 17:00sell4590.101.558770.000000.00000
13622022.10.18 17:00modify4590.101.558771.582771.55077
13632022.10.18 18:00sell4600.101.556950.000000.00000
13642022.10.18 18:00modify4600.101.556951.580951.54895
13652022.10.18 19:00sell4610.101.558820.000000.00000
13662022.10.18 19:00modify4610.101.558821.582821.55082
13672022.10.18 20:00sell4620.101.556330.000000.00000
13682022.10.18 20:00modify4620.101.556331.580331.54833
13692022.10.18 21:00sell4630.101.553440.000000.00000
13702022.10.18 21:00modify4630.101.553441.577441.54544
13712022.10.18 22:00sell4640.101.555440.000000.00000
13722022.10.18 22:00modify4640.101.555441.579441.54744
13732022.10.19 08:00t/p4580.101.550871.582871.5508760.3720055.38
13742022.10.19 08:00t/p4590.101.550771.582771.5507760.3620115.74
13752022.10.19 08:00t/p4610.101.550821.582821.5508260.3620176.11
13762022.10.19 10:00t/p4450.101.549191.581191.5491960.4520236.56
13772022.10.19 10:00t/p4460.101.548551.580551.5485560.3720296.93
13782022.10.19 10:00t/p4470.101.549031.581031.5490360.3620357.29
13792022.10.19 10:00t/p4480.101.548831.580831.5488360.3720417.66
13802022.10.19 10:00t/p4490.101.549141.581141.5491460.3620478.02
13812022.10.19 10:00t/p4500.101.549121.581121.5491260.3620538.39
13822022.10.19 10:00t/p4510.101.548671.580671.5486760.3620598.75
13832022.10.19 10:00t/p4540.101.548081.580081.5480860.3720659.12
13842022.10.19 10:00t/p4600.101.548951.580951.5489560.3620719.48
13852022.10.19 10:00t/p4620.101.548331.580331.5483360.3620779.84
13862022.10.19 11:00t/p4640.101.547441.579441.5474460.3620840.20
13872022.10.19 13:00t/p4520.101.545811.577811.5458160.3620900.56
13882022.10.19 13:00t/p4530.101.546301.578301.5463060.3720960.94
13892022.10.19 13:00t/p4630.101.545441.577441.5454460.3721021.31
13902022.10.19 13:00sell4650.101.547720.000000.00000
13912022.10.19 13:00modify4650.101.547721.571721.53972
13922022.10.19 14:00sell4660.101.549950.000000.00000
13932022.10.19 14:00modify4660.101.549951.573951.54195
13942022.10.19 15:00sell4670.101.550970.000000.00000
13952022.10.19 15:00modify4670.101.550971.574971.54297
13962022.10.19 16:00sell4680.101.547730.000000.00000
13972022.10.19 16:00modify4680.101.547731.571731.53973
13982022.10.19 17:00t/p4550.101.544881.576881.5448860.3721081.68
13992022.10.19 17:00sell4690.101.543730.000000.00000
14002022.10.19 17:00modify4690.101.543731.567731.53573
14012022.10.19 18:00sell4700.101.544100.000000.00000
14022022.10.19 18:00modify4700.101.544101.568101.53610
14032022.10.19 19:00sell4710.101.543580.000000.00000
14042022.10.19 19:00modify4710.101.543581.567581.53558
14052022.10.19 20:00t/p4560.101.543391.575391.5433960.3621142.04
14062022.10.19 20:00t/p4670.101.542971.574971.5429760.2821202.32
14072022.10.19 20:00sell4720.101.545140.000000.00000
14082022.10.19 20:00modify4720.101.545141.569141.53714
14092022.10.19 21:00sell4730.101.542720.000000.00000
14102022.10.19 21:00modify4730.101.542721.566721.53472
14112022.10.19 22:00t/p4570.101.542781.574781.5427860.3621262.68
14122022.10.19 22:00t/p4660.101.541951.573951.5419560.2721322.95
14132022.10.19 22:00sell4740.101.543110.000000.00000
14142022.10.19 22:00modify4740.101.543111.567111.53511
14152022.10.19 23:00sell4750.101.543510.000000.00000
14162022.10.19 23:00modify4750.101.543511.567511.53551
14172022.10.20 00:00sell4760.101.543380.000000.00000
14182022.10.20 00:00modify4760.101.543381.567381.53538
14192022.10.20 01:00sell4770.101.543650.000000.00000
14202022.10.20 01:00modify4770.101.543651.567651.53565
14212022.10.20 02:00sell4780.101.545080.000000.00000
14222022.10.20 02:00modify4780.101.545081.569081.53708
14232022.10.20 03:00sell4790.101.544540.000000.00000
14242022.10.20 03:00modify4790.101.544541.568541.53654
14252022.10.20 04:00sell4800.101.545650.000000.00000
14262022.10.20 04:00modify4800.101.545651.569651.53765
14272022.10.20 05:00sell4810.101.545240.000000.00000
14282022.10.20 05:00modify4810.101.545241.569241.53724
14292022.10.20 06:00sell4820.101.543280.000000.00000
14302022.10.20 06:00modify4820.101.543281.567281.53528
14312022.10.20 07:00sell4830.101.544000.000000.00000
14322022.10.20 07:00modify4830.101.544001.568001.53600
14332022.10.20 08:00sell4840.101.542520.000000.00000
14342022.10.20 08:00modify4840.101.542521.566521.53452
14352022.10.20 09:00t/p4650.101.539721.571721.5397260.5421383.50
14362022.10.20 09:00t/p4680.101.539731.571731.5397360.5521444.05
14372022.10.20 09:00sell4850.101.539300.000000.00000
14382022.10.20 09:00modify4850.101.539301.563301.53130
14392022.10.20 10:00t/p4720.101.537141.569141.5371460.5421504.59
14402022.10.20 10:00t/p4780.101.537081.569081.5370860.2721564.86
14412022.10.20 10:00t/p4800.101.537651.569651.5376560.2721625.13
14422022.10.20 10:00t/p4810.101.537241.569241.5372460.2821685.41
14432022.10.20 10:00sell4860.101.539860.000000.00000
14442022.10.20 10:00modify4860.101.539861.563861.53186
14452022.10.20 11:00sell4870.101.538500.000000.00000
14462022.10.20 11:00modify4870.101.538501.562501.53050
14472022.10.20 12:00sell4880.101.543750.000000.00000
14482022.10.20 12:00modify4880.101.543751.567751.53575
14492022.10.20 13:00sell4890.101.544890.000000.00000
14502022.10.20 13:00modify4890.101.544891.568891.53689
14512022.10.20 14:00sell4900.101.541810.000000.00000
14522022.10.20 14:00modify4900.101.541811.565811.53381
14532022.10.20 15:00sell4910.101.547890.000000.00000
14542022.10.20 15:00modify4910.101.547891.571891.53989
14552022.10.20 16:00sell4920.101.547740.000000.00000
14562022.10.20 16:00modify4920.101.547741.571741.53974
14572022.10.21 09:00t/p4910.101.539891.571891.5398960.3621745.78
14582022.10.21 09:00t/p4920.101.539741.571741.5397460.3621806.14
14592022.10.21 09:00sell4930.101.538230.000000.00000
14602022.10.21 09:00modify4930.101.538231.562231.53023
14612022.10.21 10:00t/p4700.101.536101.568101.5361060.6521866.78
14622022.10.21 10:00t/p4790.101.536541.568541.5365460.3621927.14
14632022.10.21 10:00t/p4890.101.536891.568891.5368960.3721987.52
14642022.10.21 10:00sell4940.101.536010.000000.00000
14652022.10.21 10:00modify4940.101.536011.560011.52801
14662022.10.21 11:00t/p4690.101.535731.567731.5357360.6422048.15
14672022.10.21 11:00t/p4710.101.535581.567581.5355860.6522108.80
14682022.10.21 11:00t/p4730.101.534721.566721.5347260.6422169.43
14692022.10.21 11:00t/p4740.101.535111.567111.5351160.6522230.08
14702022.10.21 11:00t/p4750.101.535511.567511.5355160.6422290.71
14712022.10.21 11:00t/p4760.101.535381.567381.5353860.3622351.08
14722022.10.21 11:00t/p4770.101.535651.567651.5356560.3722411.45
14732022.10.21 11:00t/p4820.101.535281.567281.5352860.3722471.82
14742022.10.21 11:00t/p4830.101.536001.568001.5360060.3622532.18
14752022.10.21 11:00t/p4880.101.535751.567751.5357560.3622592.54
14762022.10.21 11:00sell4950.101.535540.000000.00000
14772022.10.21 11:00modify4950.101.535541.559541.52754
14782022.10.21 12:00close4950.101.535241.559541.527542.2622594.80
14792022.10.21 12:00close4940.101.535241.560011.528015.8022600.60
14802022.10.21 12:00close4930.101.535241.562231.5302322.5322623.13
14812022.10.21 12:00close4900.101.535241.565811.5338149.5922672.72
14822022.10.21 12:00close4870.101.535241.562501.5305024.6522697.37
14832022.10.21 12:00close4860.101.535241.563861.5318634.9022732.28
14842022.10.21 12:00close4850.101.535241.563301.5313030.6822762.96
14852022.10.21 12:00close4840.101.535241.566521.5345254.9422817.90
14862022.10.21 13:00buy4960.101.536570.000000.00000
14872022.10.21 13:00modify4960.101.536571.512571.54457
14882022.10.21 14:00buy4970.101.535280.000000.00000
14892022.10.21 14:00modify4970.101.535281.511281.54328
14902022.10.21 15:00buy4980.101.535440.000000.00000
14912022.10.21 15:00modify4980.101.535441.511441.54344
14922022.10.21 16:00t/p4960.101.544571.512571.5445760.2822878.18
14932022.10.21 16:00t/p4970.101.543281.511281.5432860.2822938.46
14942022.10.21 16:00t/p4980.101.543441.511441.5434460.2922998.75
14952022.10.21 16:00buy4990.101.544100.000000.00000
14962022.10.21 16:00modify4990.101.544101.520101.55210
14972022.10.21 17:00buy5000.101.539190.000000.00000
14982022.10.21 17:00modify5000.101.539191.515191.54719
14992022.10.21 18:00buy5010.101.538880.000000.00000
15002022.10.21 18:00modify5010.101.538881.514881.54688
15012022.10.21 19:00buy5020.101.540140.000000.00000
15022022.10.21 19:00modify5020.101.540141.516141.54814
15032022.10.21 20:00buy5030.101.541670.000000.00000
15042022.10.21 20:00modify5030.101.541671.517671.54967
15052022.10.23 21:00t/p5000.101.547191.515191.5471960.2823059.03
15062022.10.23 21:00t/p5010.101.546881.514881.5468860.2823119.31
15072022.10.23 21:00t/p5020.101.548141.516141.5481460.2823179.59
15082022.10.23 21:00t/p5030.101.549671.517671.5496760.2823239.87
15092022.10.23 21:00buy5040.101.552300.000000.00000
15102022.10.23 21:00modify5040.101.552301.528301.56030
15112022.10.23 22:00t/p4990.101.552101.520101.5521060.2823300.15
15122022.10.23 22:00buy5050.101.552380.000000.00000
15132022.10.23 22:00modify5050.101.552381.528381.56038
15142022.10.23 23:00buy5060.101.547220.000000.00000
15152022.10.23 23:00modify5060.101.547221.523221.55522
15162022.10.24 00:00buy5070.101.547180.000000.00000
15172022.10.24 00:00modify5070.101.547181.523181.55518
15182022.10.24 01:00buy5080.101.548720.000000.00000
15192022.10.24 01:00modify5080.101.548721.524721.55672
15202022.10.24 02:00buy5090.101.548150.000000.00000
15212022.10.24 02:00modify5090.101.548151.524151.55615
15222022.10.24 03:00buy5100.101.547680.000000.00000
15232022.10.24 03:00modify5100.101.547681.523681.55568
15242022.10.24 04:00buy5110.101.548130.000000.00000
15252022.10.24 04:00modify5110.101.548131.524131.55613
15262022.10.24 05:00buy5120.101.552500.000000.00000
15272022.10.24 05:00modify5120.101.552501.528501.56050
15282022.10.24 06:00t/p5060.101.555221.523221.5552259.8523360.00
15292022.10.24 06:00t/p5070.101.555181.523181.5551860.2823420.28
15302022.10.24 06:00t/p5090.101.556151.524151.5561560.2823480.56
15312022.10.24 06:00t/p5100.101.555681.523681.5556860.2923540.85
15322022.10.24 06:00t/p5110.101.556131.524131.5561360.2823601.13
15332022.10.24 06:00buy5130.101.554840.000000.00000
15342022.10.24 06:00modify5130.101.554841.530841.56284
15352022.10.24 07:00t/p5080.101.556721.524721.5567260.2823661.41
15362022.10.24 07:00buy5140.101.554390.000000.00000
15372022.10.24 07:00modify5140.101.554391.530391.56239
15382022.10.24 08:00buy5150.101.553230.000000.00000
15392022.10.24 08:00modify5150.101.553231.529231.56123
15402022.10.24 09:00buy5160.101.555570.000000.00000
15412022.10.24 09:00modify5160.101.555571.531571.56357
15422022.10.24 10:00buy5170.101.554590.000000.00000
15432022.10.24 10:00modify5170.101.554591.530591.56259
15442022.10.24 11:00buy5180.101.550630.000000.00000
15452022.10.24 11:00modify5180.101.550631.526631.55863
15462022.10.24 12:00buy5190.101.550430.000000.00000
15472022.10.24 12:00modify5190.101.550431.526431.55843
15482022.10.24 13:00buy5200.101.553670.000000.00000
15492022.10.24 13:00modify5200.101.553671.529671.56167
15502022.10.25 14:00t/p5040.101.560301.528301.5603059.4123720.82
15512022.10.25 14:00t/p5050.101.560381.528381.5603859.4123780.23
15522022.10.25 14:00t/p5120.101.560501.528501.5605059.8523840.08
15532022.10.25 14:00t/p5130.101.562841.530841.5628459.8523899.93
15542022.10.25 14:00t/p5140.101.562391.530391.5623959.8523959.77
15552022.10.25 14:00t/p5150.101.561231.529231.5612359.8624019.63
15562022.10.25 14:00t/p5160.101.563571.531571.5635759.8524079.48
15572022.10.25 14:00t/p5170.101.562591.530591.5625959.8524139.33
15582022.10.25 14:00t/p5180.101.558631.526631.5586359.8524199.17
15592022.10.25 14:00t/p5190.101.558431.526431.5584359.8524259.02
15602022.10.25 14:00t/p5200.101.561671.529671.5616759.8524318.87
15612022.10.25 16:00buy5210.101.561710.000000.00000
15622022.10.25 16:00modify5210.101.561711.537711.56971
15632022.10.25 17:00buy5220.101.564270.000000.00000
15642022.10.25 17:00modify5220.101.564271.540271.57227
15652022.10.25 18:00buy5230.101.564930.000000.00000
15662022.10.25 18:00modify5230.101.564931.540931.57293
15672022.10.25 19:00buy5240.101.562650.000000.00000
15682022.10.25 19:00modify5240.101.562651.538651.57065
15692022.10.25 20:00buy5250.101.560790.000000.00000
15702022.10.25 20:00modify5250.101.560791.536791.56879
15712022.10.26 08:00t/p5250.101.568791.536791.5687959.8524378.71
15722022.10.26 10:00t/p5210.101.569711.537711.5697159.8524438.56
15732022.10.26 10:00close5240.101.568511.538651.5706543.7224482.28
15742022.10.26 10:00close5230.101.568511.540931.5729326.5424508.81
15752022.10.26 10:00close5220.101.568511.540271.5722731.5224540.33
15762022.10.27 03:00sell5260.101.575400.000000.00000
15772022.10.27 03:00modify5260.101.575401.599401.56740
15782022.10.27 04:00sell5270.101.573980.000000.00000
15792022.10.27 04:00modify5270.101.573981.597981.56598
15802022.10.27 05:00sell5280.101.574590.000000.00000
15812022.10.27 05:00modify5280.101.574591.598591.56659
15822022.10.27 06:00sell5290.101.574660.000000.00000
15832022.10.27 06:00modify5290.101.574661.598661.56666
15842022.10.27 07:00sell5300.101.573630.000000.00000
15852022.10.27 07:00modify5300.101.573631.597631.56563
15862022.10.27 15:00t/p5260.101.567401.599401.5674060.2824600.61
15872022.10.27 15:00t/p5270.101.565981.597981.5659860.2824660.89
15882022.10.27 15:00t/p5280.101.566591.598591.5665960.2724721.16
15892022.10.27 15:00t/p5290.101.566661.598661.5666660.2724781.43
15902022.10.27 15:00t/p5300.101.565631.597631.5656360.2724841.70
15912022.10.28 14:00sell5310.101.572210.000000.00000
15922022.10.28 14:00modify5310.101.572211.596211.56421
15932022.10.28 15:00sell5320.101.577590.000000.00000
15942022.10.28 15:00modify5320.101.577591.601591.56959
15952022.10.28 16:00sell5330.101.576410.000000.00000
15962022.10.28 16:00modify5330.101.576411.600411.56841
15972022.10.28 17:00sell5340.101.578490.000000.00000
15982022.10.28 17:00modify5340.101.578491.602491.57049
15992022.10.28 18:00sell5350.101.578500.000000.00000
16002022.10.28 18:00modify5350.101.578501.602501.57050
16012022.10.30 21:00sell5360.101.574980.000000.00000
16022022.10.30 21:00modify5360.101.574981.598981.56698
16032022.10.30 22:00sell5370.101.577630.000000.00000
16042022.10.30 22:00modify5370.101.577631.601631.56963
16052022.10.30 23:00sell5380.101.578440.000000.00000
16062022.10.30 23:00modify5380.101.578441.602441.57044
16072022.10.31 00:00sell5390.101.577750.000000.00000
16082022.10.31 00:00modify5390.101.577751.601751.56975
16092022.10.31 01:00sell5400.101.580270.000000.00000
16102022.10.31 01:00modify5400.101.580271.604271.57227
16112022.10.31 02:00sell5410.101.578190.000000.00000
16122022.10.31 02:00modify5410.101.578191.602191.57019
16132022.10.31 03:00sell5420.101.579490.000000.00000
16142022.10.31 03:00modify5420.101.579491.603491.57149
16152022.10.31 04:00sell5430.101.579440.000000.00000
16162022.10.31 04:00modify5430.101.579441.603441.57144
16172022.10.31 05:00sell5440.101.578890.000000.00000
16182022.10.31 05:00modify5440.101.578891.602891.57089
16192022.10.31 06:00sell5450.101.579100.000000.00000
16202022.10.31 06:00modify5450.101.579101.603101.57110
16212022.10.31 07:00sell5460.101.579870.000000.00000
16222022.10.31 07:00modify5460.101.579871.603871.57187
16232022.10.31 08:00sell5470.101.577780.000000.00000
16242022.10.31 08:00modify5470.101.577781.601781.56978
16252022.10.31 09:00sell5480.101.575530.000000.00000
16262022.10.31 09:00modify5480.101.575531.599531.56753
16272022.10.31 10:00sell5490.101.577400.000000.00000
16282022.10.31 10:00modify5490.101.577401.601401.56940
16292022.10.31 11:00sell5500.101.576810.000000.00000
16302022.10.31 11:00modify5500.101.576811.600811.56881
16312022.10.31 14:00t/p5320.101.569591.601591.5695960.3724902.07
16322022.10.31 14:00t/p5330.101.568411.600411.5684160.3724962.44
16332022.10.31 14:00t/p5340.101.570491.602491.5704960.3725022.82
16342022.10.31 14:00t/p5350.101.570501.602501.5705060.3625083.18
16352022.10.31 14:00t/p5370.101.569631.601631.5696360.3725143.55
16362022.10.31 14:00t/p5380.101.570441.602441.5704460.3625203.91
16372022.10.31 14:00t/p5390.101.569751.601751.5697560.2725264.18
16382022.10.31 14:00t/p5400.101.572271.604271.5722760.2825324.46
16392022.10.31 14:00t/p5410.101.570191.602191.5701960.2825384.74
16402022.10.31 14:00t/p5420.101.571491.603491.5714960.2725445.01
16412022.10.31 14:00t/p5430.101.571441.603441.5714460.2825505.29
16422022.10.31 14:00t/p5440.101.570891.602891.5708960.2725565.56
16432022.10.31 14:00t/p5450.101.571101.603101.5711060.2725625.83
16442022.10.31 14:00t/p5460.101.571871.603871.5718760.2725686.10
16452022.10.31 14:00t/p5470.101.569781.601781.5697860.2825746.38
16462022.10.31 14:00t/p5490.101.569401.601401.5694060.2825806.66
16472022.10.31 14:00t/p5500.101.568811.600811.5688160.2725866.93
16482022.10.31 14:00sell5510.101.569830.000000.00000
16492022.10.31 14:00modify5510.101.569831.593831.56183
16502022.10.31 15:00sell5520.101.569210.000000.00000
16512022.10.31 15:00modify5520.101.569211.593211.56121
16522022.10.31 16:00sell5530.101.570300.000000.00000
16532022.10.31 16:00modify5530.101.570301.594301.56230
16542022.10.31 17:00t/p5360.101.566981.598981.5669860.3625927.29
16552022.10.31 17:00t/p5480.101.567531.599531.5675360.2825987.57
16562022.10.31 17:00sell5540.101.567010.000000.00000
16572022.10.31 17:00modify5540.101.567011.591011.55901
16582022.10.31 18:00t/p5310.101.564211.596211.5642160.3626047.93
16592022.10.31 18:00close5540.101.564541.591011.5590118.6126066.54
16602022.10.31 18:00close5530.101.564541.594301.5623043.3926109.93
16612022.10.31 18:00close5520.101.564541.593211.5612135.1826145.11
16622022.10.31 18:00close5510.101.564541.593831.5618339.8526184.96
16632022.11.01 01:00buy5550.101.563490.000000.00000
16642022.11.01 01:00modify5550.101.563491.539491.57149
16652022.11.01 02:00buy5560.101.563620.000000.00000
16662022.11.01 02:00modify5560.101.563621.539621.57162
16672022.11.01 03:00buy5570.101.564200.000000.00000
16682022.11.01 03:00modify5570.101.564201.540201.57220
16692022.11.01 04:00buy5580.101.563460.000000.00000
16702022.11.01 04:00modify5580.101.563461.539461.57146
16712022.11.01 05:00buy5590.101.563330.000000.00000
16722022.11.01 05:00modify5590.101.563331.539331.57133
16732022.11.01 06:00buy5600.101.563510.000000.00000
16742022.11.01 06:00modify5600.101.563511.539511.57151
16752022.11.01 07:00buy5610.101.564370.000000.00000
16762022.11.01 07:00modify5610.101.564371.540371.57237
16772022.11.01 08:00buy5620.101.563000.000000.00000
16782022.11.01 08:00modify5620.101.563001.539001.57100
16792022.11.01 09:00buy5630.101.563190.000000.00000
16802022.11.01 09:00modify5630.101.563191.539191.57119
16812022.11.01 10:00buy5640.101.563240.000000.00000
16822022.11.01 10:00modify5640.101.563241.539241.57124
16832022.11.01 11:00buy5650.101.563580.000000.00000
16842022.11.01 11:00modify5650.101.563581.539581.57158
16852022.11.01 12:00buy5660.101.564850.000000.00000
16862022.11.01 12:00modify5660.101.564851.540851.57285
16872022.11.01 13:00buy5670.101.564880.000000.00000
16882022.11.01 13:00modify5670.101.564881.540881.57288
16892022.11.01 14:00buy5680.101.568870.000000.00000
16902022.11.01 14:00modify5680.101.568871.544871.57687
16912022.11.01 15:00buy5690.101.566260.000000.00000
16922022.11.01 15:00modify5690.101.566261.542261.57426
16932022.11.01 16:00buy5700.101.563290.000000.00000
16942022.11.01 16:00modify5700.101.563291.539291.57129
16952022.11.01 17:00buy5710.101.563600.000000.00000
16962022.11.01 17:00modify5710.101.563601.539601.57160
16972022.11.03 13:00s/l5560.101.539621.539621.57162-182.5726002.39
16982022.11.03 13:00s/l5570.101.540201.540201.57220-182.5725819.82
16992022.11.03 13:00s/l5610.101.540371.540371.57237-182.5825637.24
17002022.11.03 13:00s/l5650.101.539581.539581.57158-182.5725454.67
17012022.11.03 13:00s/l5660.101.540851.540851.57285-182.5725272.09
17022022.11.03 13:00s/l5670.101.540881.540881.57288-182.5725089.52
17032022.11.03 13:00s/l5680.101.544871.544871.57687-182.5724906.95
17042022.11.03 13:00s/l5690.101.542261.542261.57426-182.5824724.37
17052022.11.03 13:00s/l5710.101.539601.539601.57160-182.5724541.80
17062022.11.03 14:00s/l5550.101.539491.539491.57149-182.5724359.22
17072022.11.03 14:00s/l5580.101.539461.539461.57146-182.5724176.65
17082022.11.03 14:00s/l5590.101.539331.539331.57133-182.5723994.08
17092022.11.03 14:00s/l5600.101.539511.539511.57151-182.5823811.50
17102022.11.03 14:00s/l5640.101.539241.539241.57124-182.5723628.93
17112022.11.03 14:00s/l5700.101.539291.539291.57129-182.5723446.35
17122022.11.03 15:00s/l5620.101.539001.539001.57100-182.5723263.78
17132022.11.03 15:00s/l5630.101.539191.539191.57119-182.5723081.21
17142022.11.04 01:00buy5720.101.536880.000000.00000
17152022.11.04 01:00modify5720.101.536881.512881.54488
17162022.11.04 03:00buy5730.101.537070.000000.00000
17172022.11.04 03:00modify5730.101.537071.513071.54507
17182022.11.04 05:00buy5740.101.536300.000000.00000
17192022.11.04 05:00modify5740.101.536301.512301.54430
17202022.11.04 17:00buy5750.101.527030.000000.00000
17212022.11.04 17:00modify5750.101.527031.503031.53503
17222022.11.04 18:00buy5760.101.531270.000000.00000
17232022.11.04 18:00modify5760.101.531271.507271.53927
17242022.11.04 19:00buy5770.101.531960.000000.00000
17252022.11.04 19:00modify5770.101.531961.507961.53996
17262022.11.04 20:00buy5780.101.533000.000000.00000
17272022.11.04 20:00modify5780.101.533001.509001.54100
17282022.11.06 22:00buy5790.101.529040.000000.00000
17292022.11.06 22:00modify5790.101.529041.505041.53704
17302022.11.06 23:00buy5800.101.531150.000000.00000
17312022.11.06 23:00modify5800.101.531151.507151.53915
17322022.11.07 00:00buy5810.101.531410.000000.00000
17332022.11.07 00:00modify5810.101.531411.507411.53941
17342022.11.07 01:00buy5820.101.532310.000000.00000
17352022.11.07 01:00modify5820.101.532311.508311.54031
17362022.11.07 02:00buy5830.101.532330.000000.00000
17372022.11.07 02:00modify5830.101.532331.508331.54033
17382022.11.07 03:00buy5840.101.532290.000000.00000
17392022.11.07 03:00modify5840.101.532291.508291.54029
17402022.11.07 04:00buy5850.101.532090.000000.00000
17412022.11.07 04:00modify5850.101.532091.508091.54009
17422022.11.07 09:00t/p5750.101.535031.503031.5350359.8623141.07
17432022.11.07 09:00t/p5760.101.539271.507271.5392759.8523200.92
17442022.11.07 09:00t/p5770.101.539961.507961.5399659.8523260.76
17452022.11.07 09:00t/p5780.101.541001.509001.5410059.8523320.61
17462022.11.07 09:00t/p5790.101.537041.505041.5370459.8523380.46
17472022.11.07 09:00t/p5800.101.539151.507151.5391559.8523440.30
17482022.11.07 09:00t/p5810.101.539411.507411.5394160.2823500.58
17492022.11.07 09:00t/p5820.101.540311.508311.5403160.2823560.86
17502022.11.07 09:00t/p5830.101.540331.508331.5403360.2823621.14
17512022.11.07 09:00t/p5840.101.540291.508291.5402960.2823681.42
17522022.11.07 09:00t/p5850.101.540091.508091.5400960.2823741.70
17532022.11.07 10:00t/p5720.101.544881.512881.5448859.8523801.55
17542022.11.07 10:00t/p5730.101.545071.513071.5450759.8523861.40
17552022.11.07 10:00t/p5740.101.544301.512301.5443059.8523921.24
17562022.11.07 16:00sell5860.101.546600.000000.00000
17572022.11.07 16:00modify5860.101.546601.570601.53860
17582022.11.07 17:00sell5870.101.546860.000000.00000
17592022.11.07 17:00modify5870.101.546861.570861.53886
17602022.11.07 21:00sell5880.101.552790.000000.00000
17612022.11.07 21:00modify5880.101.552791.576791.54479
17622022.11.07 22:00sell5890.101.553180.000000.00000
17632022.11.07 22:00modify5890.101.553181.577181.54518
17642022.11.07 23:00sell5900.101.552550.000000.00000
17652022.11.07 23:00modify5900.101.552551.576551.54455
17662022.11.08 00:00sell5910.101.553170.000000.00000
17672022.11.08 00:00modify5910.101.553171.577171.54517
17682022.11.08 03:00sell5920.101.553560.000000.00000
17692022.11.08 03:00modify5920.101.553561.577561.54556
17702022.11.08 04:00sell5930.101.554090.000000.00000
17712022.11.08 04:00modify5930.101.554091.578091.54609
17722022.11.08 05:00sell5940.101.552440.000000.00000
17732022.11.08 05:00modify5940.101.552441.576441.54444
17742022.11.08 06:00sell5950.101.552920.000000.00000
17752022.11.08 06:00modify5950.101.552921.576921.54492
17762022.11.08 09:00sell5960.101.547340.000000.00000
17772022.11.08 09:00modify5960.101.547341.571341.53934
17782022.11.08 10:00sell5970.101.550920.000000.00000
17792022.11.08 10:00modify5970.101.550921.574921.54292
17802022.11.08 11:00sell5980.101.546080.000000.00000
17812022.11.08 11:00modify5980.101.546081.570081.53808
17822022.11.08 12:00t/p5920.101.545561.577561.5455660.2723981.51
17832022.11.08 12:00t/p5930.101.546091.578091.5460960.2724041.78
17842022.11.08 12:00sell5990.101.546100.000000.00000
17852022.11.08 12:00modify5990.101.546101.570101.53810
17862022.11.08 13:00t/p5880.101.544791.576791.5447960.3724102.16
17872022.11.08 13:00t/p5890.101.545181.577181.5451860.3724162.53
17882022.11.08 13:00t/p5910.101.545171.577171.5451760.2724222.80
17892022.11.08 13:00t/p5950.101.544921.576921.5449260.2824283.08
17902022.11.08 13:00sell6000.101.544340.000000.00000
17912022.11.08 13:00modify6000.101.544341.568341.53634
17922022.11.08 14:00t/p5900.101.544551.576551.5445560.3624343.44
17932022.11.08 14:00t/p5940.101.544441.576441.5444460.2724403.71
17942022.11.08 14:00t/p5970.101.542921.574921.5429260.2724463.98
17952022.11.08 14:00sell6010.101.544480.000000.00000
17962022.11.08 14:00modify6010.101.544481.568481.53648
17972022.11.08 15:00sell6020.101.547160.000000.00000
17982022.11.08 15:00modify6020.101.547161.571161.53916
17992022.11.08 16:00sell6030.101.551940.000000.00000
18002022.11.08 16:00modify6030.101.551941.575941.54394
18012022.11.08 17:00sell6040.101.552070.000000.00000
18022022.11.08 17:00modify6040.101.552071.576071.54407
18032022.11.08 18:00sell6050.101.551240.000000.00000
18042022.11.08 18:00modify6050.101.551241.575241.54324
18052022.11.08 19:00sell6060.101.551460.000000.00000
18062022.11.08 19:00modify6060.101.551461.575461.54346
18072022.11.08 20:00sell6070.101.550560.000000.00000
18082022.11.08 20:00modify6070.101.550561.574561.54256
18092022.11.08 21:00sell6080.101.549520.000000.00000
18102022.11.08 21:00modify6080.101.549521.573521.54152
18112022.11.08 22:00sell6090.101.548790.000000.00000
18122022.11.08 22:00modify6090.101.548791.572791.54079
18132022.11.08 23:00sell6100.101.550060.000000.00000
18142022.11.08 23:00modify6100.101.550061.574061.54206
18152022.11.09 00:00sell6110.101.549560.000000.00000
18162022.11.09 00:00modify6110.101.549561.573561.54156
18172022.11.09 01:00sell6120.101.548950.000000.00000
18182022.11.09 01:00modify6120.101.548951.572951.54095
18192022.11.09 02:00sell6130.101.550070.000000.00000
18202022.11.09 02:00modify6130.101.550071.574071.54207
18212022.11.09 03:00sell6140.101.550800.000000.00000
18222022.11.09 03:00modify6140.101.550801.574801.54280
18232022.11.09 10:00t/p5960.101.539341.571341.5393460.3724524.35
18242022.11.09 10:00t/p6030.101.543941.575941.5439460.3624584.71
18252022.11.09 10:00t/p6040.101.544071.576071.5440760.3624645.07
18262022.11.09 10:00t/p6050.101.543241.575241.5432460.3624705.43
18272022.11.09 10:00t/p6060.101.543461.575461.5434660.3724765.81
18282022.11.09 10:00t/p6070.101.542561.574561.5425660.3724826.18
18292022.11.09 10:00t/p6080.101.541521.573521.5415260.3624886.54
18302022.11.09 10:00t/p6090.101.540791.572791.5407960.3624946.90
18312022.11.09 10:00t/p6100.101.542061.574061.5420660.3625007.26
18322022.11.09 10:00t/p6110.101.541561.573561.5415660.2725067.53
18332022.11.09 10:00t/p6120.101.540951.572951.5409560.2825127.81
18342022.11.09 10:00t/p6130.101.542071.574071.5420760.2825188.09
18352022.11.09 10:00t/p6140.101.542801.574801.5428060.2825248.37
18362022.11.09 10:00sell6150.101.539720.000000.00000
18372022.11.09 10:00modify6150.101.539721.563721.53172
18382022.11.09 11:00t/p5860.101.538601.570601.5386060.4525308.82
18392022.11.09 11:00t/p5870.101.538861.570861.5388660.4525369.28
18402022.11.09 11:00t/p5980.101.538081.570081.5380860.3625429.64
18412022.11.09 11:00t/p5990.101.538101.570101.5381060.3625490.00
18422022.11.09 11:00t/p6020.101.539161.571161.5391660.3625550.36
18432022.11.09 11:00close6150.101.538801.563721.531726.9325557.29
18442022.11.09 11:00close6010.101.538801.568481.5364842.8825600.17
18452022.11.09 11:00close6000.101.538801.568341.5363441.8225641.99
18462022.11.09 12:00buy6160.101.540290.000000.00000
18472022.11.09 12:00modify6160.101.540291.516291.54829
18482022.11.09 13:00buy6170.101.540050.000000.00000
18492022.11.09 13:00modify6170.101.540051.516051.54805
18502022.11.09 20:00buy6180.101.535630.000000.00000
18512022.11.09 20:00modify6180.101.535631.511631.54363
18522022.11.09 21:00buy6190.101.535970.000000.00000
18532022.11.09 21:00modify6190.101.535971.511971.54397
18542022.11.09 22:00buy6200.101.535470.000000.00000
18552022.11.09 22:00modify6200.101.535471.511471.54347
18562022.11.09 23:00buy6210.101.536510.000000.00000
18572022.11.09 23:00modify6210.101.536511.512511.54451
18582022.11.10 00:00buy6220.101.538060.000000.00000
18592022.11.10 00:00modify6220.101.538061.514061.54606
18602022.11.10 01:00buy6230.101.539130.000000.00000
18612022.11.10 01:00modify6230.101.539131.515131.54713
18622022.11.10 02:00buy6240.101.540960.000000.00000
18632022.11.10 02:00modify6240.101.540961.516961.54896
18642022.11.10 03:00buy6250.101.543020.000000.00000
18652022.11.10 03:00modify6250.101.543021.519021.55102
18662022.11.10 04:00t/p6180.101.543631.511631.5436358.9825700.98
18672022.11.10 04:00t/p6200.101.543471.511471.5434758.9825759.96
18682022.11.10 04:00buy6260.101.543840.000000.00000
18692022.11.10 04:00modify6260.101.543841.519841.55184
18702022.11.10 05:00buy6270.101.543380.000000.00000
18712022.11.10 05:00modify6270.101.543381.519381.55138
18722022.11.10 06:00buy6280.101.543780.000000.00000
18732022.11.10 06:00modify6280.101.543781.519781.55178
18742022.11.10 07:00buy6290.101.542600.000000.00000
18752022.11.10 07:00modify6290.101.542601.518601.55060
18762022.11.10 08:00buy6300.101.542340.000000.00000
18772022.11.10 08:00modify6300.101.542341.518341.55034
18782022.11.10 09:00buy6310.101.541060.000000.00000
18792022.11.10 09:00modify6310.101.541061.517061.54906
18802022.11.10 10:00buy6320.101.539350.000000.00000
18812022.11.10 10:00modify6320.101.539351.515351.54735
18822022.11.10 11:00t/p6190.101.543971.511971.5439758.9825818.94
18832022.11.10 11:00buy6330.101.543990.000000.00000
18842022.11.10 11:00modify6330.101.543991.519991.55199
18852022.11.10 12:00buy6340.101.543130.000000.00000
18862022.11.10 12:00modify6340.101.543131.519131.55113
18872022.11.10 13:00t/p6210.101.544511.512511.5445158.9825877.92
18882022.11.10 13:00buy6350.101.542970.000000.00000
18892022.11.10 13:00modify6350.101.542971.518971.55097
18902022.11.10 14:00t/p6160.101.548291.516291.5482958.9825936.90
18912022.11.10 14:00t/p6170.101.548051.516051.5480558.9825995.88
18922022.11.10 14:00t/p6220.101.546061.514061.5460660.2826056.16
18932022.11.10 14:00t/p6230.101.547131.515131.5471360.2826116.44
18942022.11.10 14:00t/p6240.101.548961.516961.5489660.2826176.72
18952022.11.10 14:00t/p6250.101.551021.519021.5510260.2826237.00
18962022.11.10 14:00t/p6260.101.551841.519841.5518460.2826297.28
18972022.11.10 14:00t/p6270.101.551381.519381.5513860.2826357.56
18982022.11.10 14:00t/p6280.101.551781.519781.5517860.2826417.84
18992022.11.10 14:00t/p6290.101.550601.518601.5506060.2826478.12
19002022.11.10 14:00t/p6300.101.550341.518341.5503460.2826538.40
19012022.11.10 14:00t/p6310.101.549061.517061.5490660.2826598.68
19022022.11.10 14:00t/p6320.101.547351.515351.5473560.2826658.96
19032022.11.10 14:00t/p6330.101.551991.519991.5519960.2826719.24
19042022.11.10 14:00t/p6340.101.551131.519131.5511360.2826779.52
19052022.11.10 14:00t/p6350.101.550971.518971.5509760.2926839.81
19062022.11.10 23:00sell6360.101.558730.000000.00000
19072022.11.10 23:00modify6360.101.558731.582731.55073
19082022.11.11 00:00sell6370.101.558820.000000.00000
19092022.11.11 00:00modify6370.101.558821.582821.55082
19102022.11.11 01:00sell6380.101.556260.000000.00000
19112022.11.11 01:00modify6380.101.556261.580261.54826
19122022.11.11 02:00sell6390.101.555740.000000.00000
19132022.11.11 02:00modify6390.101.555741.579741.54774
19142022.11.11 03:00sell6400.101.557500.000000.00000
19152022.11.11 03:00modify6400.101.557501.581501.54950
19162022.11.11 04:00sell6410.101.556440.000000.00000
19172022.11.11 04:00modify6410.101.556441.580441.54844
19182022.11.11 05:00sell6420.101.556400.000000.00000
19192022.11.11 05:00modify6420.101.556401.580401.54840
19202022.11.11 06:00sell6430.101.557610.000000.00000
19212022.11.11 06:00modify6430.101.557611.581611.54961
19222022.11.11 11:00sell6440.101.560090.000000.00000
19232022.11.11 11:00modify6440.101.560091.584091.55209
19242022.11.11 12:00sell6450.101.564100.000000.00000
19252022.11.11 12:00modify6450.101.564101.588101.55610
19262022.11.11 13:00sell6460.101.566000.000000.00000
19272022.11.11 13:00modify6460.101.566001.590001.55800
19282022.11.11 14:00sell6470.101.562570.000000.00000
19292022.11.11 14:00modify6470.101.562571.586571.55457
19302022.11.11 15:00t/p6460.101.558001.590001.5580060.2826900.09
19312022.11.11 15:00sell6480.101.558390.000000.00000
19322022.11.11 15:00modify6480.101.558391.582391.55039
19332022.11.11 16:00sell6490.101.561960.000000.00000
19342022.11.11 16:00modify6490.101.561961.585961.55396
19352022.11.11 18:00sell6500.101.564930.000000.00000
19362022.11.11 18:00modify6500.101.564931.588931.55693
19372022.11.11 19:00sell6510.101.568770.000000.00000
19382022.11.11 19:00modify6510.101.568771.592771.56077
19392022.11.11 20:00sell6520.101.570000.000000.00000
19402022.11.11 20:00modify6520.101.570001.594001.56200
19412022.11.11 21:00sell6530.101.570550.000000.00000
19422022.11.11 21:00modify6530.101.570551.594551.56255
19432022.11.13 22:00sell6540.101.566120.000000.00000
19442022.11.13 22:00modify6540.101.566121.590121.55812
19452022.11.13 23:00sell6550.101.564290.000000.00000
19462022.11.13 23:00modify6550.101.564291.588291.55629
19472022.11.14 00:00sell6560.101.564620.000000.00000
19482022.11.14 00:00modify6560.101.564621.588621.55662
19492022.11.14 03:00t/p6530.101.562551.594551.5625560.3726960.46
19502022.11.14 04:00t/p6520.101.562001.594001.5620060.3627020.82
19512022.11.14 05:00t/p6510.101.560771.592771.5607760.3727081.20
19522022.11.14 05:00sell6570.101.560430.000000.00000
19532022.11.14 05:00modify6570.101.560431.584431.55243
19542022.11.14 06:00sell6580.101.560040.000000.00000
19552022.11.14 06:00modify6580.101.560041.584041.55204
19562022.11.14 07:00sell6590.101.559740.000000.00000
19572022.11.14 07:00modify6590.101.559741.583741.55174
19582022.11.14 16:00t/p6450.101.556101.588101.5561060.3627141.56
19592022.11.14 16:00t/p6500.101.556931.588931.5569360.3627201.92
19602022.11.14 16:00t/p6540.101.558121.590121.5581260.3627262.28
19612022.11.14 16:00t/p6550.101.556291.588291.5562960.3627322.64
19622022.11.14 16:00t/p6560.101.556621.588621.5566260.2827382.92
19632022.11.15 13:00s/l6360.101.582731.582731.55073-180.5527202.38
19642022.11.15 13:00s/l6380.101.580261.580261.54826-180.6427021.74
19652022.11.15 13:00s/l6390.101.579741.579741.54774-180.6526841.09
19662022.11.15 13:00s/l6400.101.581501.581501.54950-180.6526660.44
19672022.11.15 13:00s/l6410.101.580441.580441.54844-180.6426479.81
19682022.11.15 13:00s/l6420.101.580401.580401.54840-180.6426299.17
19692022.11.15 13:00s/l6430.101.581611.581611.54961-180.6426118.53
19702022.11.15 13:00s/l6480.101.582391.582391.55039-180.6425937.90
19712022.11.15 14:00s/l6370.101.582821.582821.55082-180.6425757.26
19722022.11.15 14:00s/l6440.101.584091.584091.55209-180.6425576.62
19732022.11.15 14:00s/l6470.101.586571.586571.55457-180.6425395.98
19742022.11.15 14:00s/l6490.101.585961.585961.55396-180.6425215.35
19752022.11.15 14:00s/l6570.101.584431.584431.55243-180.7325034.62
19762022.11.15 14:00s/l6580.101.584041.584041.55204-180.7324853.89
19772022.11.15 14:00s/l6590.101.583741.583741.55174-180.7324673.16
19782022.11.15 16:00sell6600.101.581580.000000.00000
19792022.11.15 16:00modify6600.101.581581.605581.57358
19802022.11.15 17:00sell6610.101.578590.000000.00000
19812022.11.15 17:00modify6610.101.578591.602591.57059
19822022.11.15 18:00sell6620.101.578350.000000.00000
19832022.11.15 18:00modify6620.101.578351.602351.57035
19842022.11.15 19:00t/p6600.101.573581.605581.5735860.2824733.44
19852022.11.15 19:00sell6630.101.573180.000000.00000
19862022.11.15 19:00modify6630.101.573181.597181.56518
19872022.11.15 20:00t/p6610.101.570591.602591.5705960.2724793.71
19882022.11.15 20:00t/p6620.101.570351.602351.5703560.2724853.98
19892022.11.15 20:00sell6640.101.576930.000000.00000
19902022.11.15 20:00modify6640.101.576931.600931.56893
19912022.11.15 21:00sell6650.101.575670.000000.00000
19922022.11.15 21:00modify6650.101.575671.599671.56767
19932022.11.15 22:00sell6660.101.573810.000000.00000
19942022.11.15 22:00modify6660.101.573811.597811.56581
19952022.11.15 23:00sell6670.101.574450.000000.00000
19962022.11.15 23:00modify6670.101.574451.598451.56645
19972022.11.18 05:00sell6680.101.584180.000000.00000
19982022.11.18 05:00modify6680.101.584181.608181.57618
19992022.11.18 06:00sell6690.101.584890.000000.00000
20002022.11.18 06:00modify6690.101.584891.608891.57689
20012022.11.18 07:00sell6700.101.585120.000000.00000
20022022.11.18 07:00modify6700.101.585121.609121.57712
20032022.11.18 08:00sell6710.101.587120.000000.00000
20042022.11.18 08:00modify6710.101.587121.611121.57912
20052022.11.18 09:00sell6720.101.588470.000000.00000
20062022.11.18 09:00modify6720.101.588471.612471.58047
20072022.11.18 10:00sell6730.101.590870.000000.00000
20082022.11.18 10:00modify6730.101.590871.614871.58287
20092022.11.18 11:00sell6740.101.587450.000000.00000
20102022.11.18 11:00modify6740.101.587451.611451.57945
20112022.11.18 12:00sell6750.101.589740.000000.00000
20122022.11.18 12:00modify6750.101.589741.613741.58174
20132022.11.18 13:00sell6760.101.588420.000000.00000
20142022.11.18 13:00modify6760.101.588421.612421.58042
20152022.11.18 14:00sell6770.101.590950.000000.00000
20162022.11.18 14:00modify6770.101.590951.614951.58295
20172022.11.18 15:00sell6780.101.591230.000000.00000
20182022.11.18 15:00modify6780.101.591231.615231.58323
20192022.11.18 16:00s/l6630.101.597181.597181.56518-180.3624673.62
20202022.11.18 16:00s/l6660.101.597811.597811.56581-180.3624493.26
20212022.11.18 16:00sell6790.101.596530.000000.00000
20222022.11.18 16:00modify6790.101.596531.620531.58853
20232022.11.18 17:00sell6800.101.592110.000000.00000
20242022.11.18 17:00modify6800.101.592111.616111.58411
20252022.11.18 18:00sell6810.101.592190.000000.00000
20262022.11.18 18:00modify6810.101.592191.616191.58419
20272022.11.18 19:00sell6820.101.591370.000000.00000
20282022.11.18 19:00modify6820.101.591371.615371.58337
20292022.11.18 20:00sell6830.101.591270.000000.00000
20302022.11.18 20:00modify6830.101.591271.615271.58327
20312022.11.18 21:00sell6840.101.590510.000000.00000
20322022.11.18 21:00modify6840.101.590511.614511.58251
20332022.11.21 05:00t/p6790.101.588531.620531.5885360.3624553.62
20342022.11.21 05:00sell6850.101.587560.000000.00000
20352022.11.21 05:00modify6850.101.587561.611561.57956
20362022.11.21 13:00t/p6800.101.584111.616111.5841160.3624613.98
20372022.11.21 13:00t/p6810.101.584191.616191.5841960.3724674.35
20382022.11.21 13:00sell6860.101.586150.000000.00000
20392022.11.21 13:00modify6860.101.586151.610151.57815
20402022.11.21 14:00sell6870.101.585870.000000.00000
20412022.11.21 14:00modify6870.101.585871.609871.57787
20422022.11.23 11:00s/l6650.101.599671.599671.56767-180.0924494.26
20432022.11.23 11:00s/l6670.101.598451.598451.56645-180.0924314.17
20442022.11.23 12:00s/l6640.101.600931.600931.56893-180.1024134.07
20452022.11.23 14:00s/l6680.101.608181.608181.57618-180.5523953.53
20462022.11.23 15:00s/l6690.101.608891.608891.57689-180.5523772.98
20472022.11.23 15:00s/l6700.101.609121.609121.57712-180.5523592.44
20482022.11.23 16:00s/l6710.101.611121.611121.57912-180.5523411.89
20492022.11.23 16:00s/l6720.101.612471.612471.58047-180.5523231.35
20502022.11.23 16:00s/l6730.101.614871.614871.58287-180.5523050.80
20512022.11.23 16:00s/l6740.101.611451.611451.57945-180.5622870.24
20522022.11.23 16:00s/l6750.101.613741.613741.58174-180.5522689.70
20532022.11.23 16:00s/l6760.101.612421.612421.58042-180.5522509.15
20542022.11.23 16:00s/l6770.101.614951.614951.58295-180.5522328.61
20552022.11.23 16:00s/l6780.101.615231.615231.58323-180.5522148.06
20562022.11.23 16:00s/l6820.101.615371.615371.58337-180.5521967.52
20572022.11.23 16:00s/l6830.101.615271.615271.58327-180.5621786.96
20582022.11.23 16:00s/l6840.101.614511.614511.58251-180.5521606.41
20592022.11.23 16:00s/l6850.101.611561.611561.57956-180.6421425.78
20602022.11.23 16:00s/l6860.101.610151.610151.57815-180.6421245.14
20612022.11.23 16:00s/l6870.101.609871.609871.57787-180.6421064.50
20622022.11.23 22:00sell6880.101.607730.000000.00000
20632022.11.23 22:00modify6880.101.607731.631731.59973
20642022.11.23 23:00sell6890.101.608540.000000.00000
20652022.11.23 23:00modify6890.101.608541.632541.60054
20662022.11.24 00:00sell6900.101.610800.000000.00000
20672022.11.24 00:00modify6900.101.610801.634801.60280
20682022.11.24 01:00sell6910.101.611920.000000.00000
20692022.11.24 01:00modify6910.101.611921.635921.60392
20702022.11.24 02:00sell6920.101.612620.000000.00000
20712022.11.24 02:00modify6920.101.612621.636621.60462
20722022.11.24 03:00sell6930.101.612600.000000.00000
20732022.11.24 03:00modify6930.101.612601.636601.60460
20742022.11.24 07:00sell6940.101.612630.000000.00000
20752022.11.24 07:00modify6940.101.612631.636631.60463
20762022.11.24 08:00sell6950.101.613230.000000.00000
20772022.11.24 08:00modify6950.101.613231.637231.60523
20782022.11.24 09:00sell6960.101.611190.000000.00000
20792022.11.24 09:00modify6960.101.611191.635191.60319
20802022.11.24 11:00sell6970.101.615480.000000.00000
20812022.11.24 11:00modify6970.101.615481.639481.60748
20822022.11.24 13:00sell6980.101.617130.000000.00000
20832022.11.24 13:00modify6980.101.617131.641131.60913
20842022.11.24 14:00sell6990.101.617070.000000.00000
20852022.11.24 14:00modify6990.101.617071.641071.60907
20862022.11.24 16:00sell7000.101.618020.000000.00000
20872022.11.24 16:00modify7000.101.618021.642021.61002
20882022.11.24 17:00sell7010.101.615670.000000.00000
20892022.11.24 17:00modify7010.101.615671.639671.60767
20902022.11.24 18:00sell7020.101.616740.000000.00000
20912022.11.24 18:00modify7020.101.616741.640741.60874
20922022.11.24 19:00sell7030.101.615740.000000.00000
20932022.11.24 19:00modify7030.101.615741.639741.60774
20942022.11.24 20:00sell7040.101.616190.000000.00000
20952022.11.24 20:00modify7040.101.616191.640191.60819
20962022.11.28 03:00sell7050.101.619410.000000.00000
20972022.11.28 03:00modify7050.101.619411.643411.61141
20982022.11.28 04:00sell7060.101.619440.000000.00000
20992022.11.28 04:00modify7060.101.619441.643441.61144
21002022.11.28 05:00sell7070.101.620170.000000.00000
21012022.11.28 05:00modify7070.101.620171.644171.61217
21022022.11.28 21:00t/p7060.101.611441.643441.6114460.2721124.77
21032022.11.28 21:00t/p7070.101.612171.644171.6121760.2721185.04
21042022.11.28 21:00sell7080.101.613250.000000.00000
21052022.11.28 21:00modify7080.101.613251.637251.60525
21062022.11.28 22:00sell7090.101.611650.000000.00000
21072022.11.28 22:00modify7090.101.611651.635651.60365
21082022.11.28 23:00t/p7050.101.611411.643411.6114160.2821245.32
21092022.11.28 23:00sell7100.101.613090.000000.00000
21102022.11.28 23:00modify7100.101.613091.637091.60509
21112022.11.29 08:00t/p7000.101.610021.642021.6100260.5421305.87
21122022.11.29 08:00sell7110.101.615410.000000.00000
21132022.11.29 08:00modify7110.101.615411.639411.60741
21142022.11.29 17:00s/l6880.101.631731.631731.59973-180.2721125.60
21152022.11.29 17:00s/l6890.101.632541.632541.60054-180.2720945.32
21162022.11.29 17:00s/l6900.101.634801.634801.60280-180.5520764.78
21172022.11.29 17:00s/l6910.101.635921.635921.60392-180.5520584.23
21182022.11.29 17:00s/l6960.101.635191.635191.60319-180.5520403.69
21192022.11.29 17:00s/l7090.101.635651.635651.60365-180.7320222.96
21202022.11.29 18:00s/l6920.101.636621.636621.60462-180.5520042.41
21212022.11.29 18:00s/l6930.101.636601.636601.60460-180.5519861.87
21222022.11.29 18:00s/l6940.101.636631.636631.60463-180.5519681.32
21232022.11.29 18:00sell7120.101.627500.000000.00000
21242022.11.29 18:00modify7120.101.627501.651501.61950
21252022.11.29 19:00sell7130.101.624670.000000.00000
21262022.11.29 19:00modify7130.101.624671.648671.61667
21272022.11.29 20:00sell7140.101.623510.000000.00000
21282022.11.29 20:00modify7140.101.623511.647511.61551
21292022.11.29 21:00sell7150.101.622990.000000.00000
21302022.11.29 21:00modify7150.101.622991.646991.61499
21312022.11.30 16:00t/p7120.101.619501.651501.6195060.3619741.68
21322022.11.30 16:00t/p7130.101.616671.648671.6166760.3719802.05
21332022.11.30 16:00t/p7140.101.615511.647511.6155160.3719862.43
21342022.11.30 16:00t/p7150.101.614991.646991.6149960.3619922.79
21352022.12.01 10:00sell7160.101.630830.000000.00000
21362022.12.01 10:00modify7160.101.630831.654831.62283
21372022.12.01 11:00sell7170.101.630370.000000.00000
21382022.12.01 11:00modify7170.101.630371.654371.62237
21392022.12.01 12:00sell7180.101.633230.000000.00000
21402022.12.01 12:00modify7180.101.633231.657231.62523
21412022.12.01 13:00s/l6950.101.637231.637231.60523-180.1819742.61
21422022.12.01 13:00s/l7080.101.637251.637251.60525-180.3619562.24
21432022.12.01 13:00s/l7100.101.637091.637091.60509-180.3619381.88
21442022.12.01 14:00s/l6970.101.639481.639481.60748-180.1819201.70
21452022.12.01 14:00s/l6980.101.641131.641131.60913-180.1819021.52
21462022.12.01 14:00s/l6990.101.641071.641071.60907-180.1818841.34
21472022.12.01 14:00s/l7010.101.639671.639671.60767-180.1818661.16
21482022.12.01 14:00s/l7020.101.640741.640741.60874-180.1818480.98
21492022.12.01 14:00s/l7030.101.639741.639741.60774-180.1818300.80
21502022.12.01 14:00s/l7040.101.640191.640191.60819-180.1818120.62
21512022.12.01 14:00s/l7110.101.639411.639411.60741-180.4517940.17
21522022.12.01 17:00sell7190.101.644730.000000.00000
21532022.12.01 17:00modify7190.101.644731.668731.63673
21542022.12.01 18:00sell7200.101.644500.000000.00000
21552022.12.01 18:00modify7200.101.644501.668501.63650
21562022.12.01 21:00sell7210.101.644340.000000.00000
21572022.12.01 21:00modify7210.101.644341.668341.63634
21582022.12.01 22:00sell7220.101.645480.000000.00000
21592022.12.01 22:00modify7220.101.645481.669481.63748
21602022.12.01 23:00sell7230.101.645140.000000.00000
21612022.12.01 23:00modify7230.101.645141.669141.63714
21622022.12.02 00:00sell7240.101.646810.000000.00000
21632022.12.02 00:00modify7240.101.646811.670811.63881
21642022.12.02 01:00sell7250.101.645020.000000.00000
21652022.12.02 01:00modify7250.101.645021.669021.63702
21662022.12.02 02:00sell7260.101.645810.000000.00000
21672022.12.02 02:00modify7260.101.645811.669811.63781
21682022.12.02 03:00sell7270.101.644870.000000.00000
21692022.12.02 03:00modify7270.101.644871.668871.63687
21702022.12.02 04:00sell7280.101.646080.000000.00000
21712022.12.02 04:00modify7280.101.646081.670081.63808
21722022.12.02 05:00sell7290.101.645280.000000.00000
21732022.12.02 05:00modify7290.101.645281.669281.63728
21742022.12.02 06:00sell7300.101.643210.000000.00000
21752022.12.02 06:00modify7300.101.643211.667211.63521
21762022.12.02 07:00sell7310.101.643220.000000.00000
21772022.12.02 07:00modify7310.101.643221.667221.63522
21782022.12.02 08:00sell7320.101.646680.000000.00000
21792022.12.02 08:00modify7320.101.646681.670681.63868
21802022.12.02 09:00sell7330.101.650040.000000.00000
21812022.12.02 09:00modify7330.101.650041.674041.64204
21822022.12.02 10:00sell7340.101.648780.000000.00000
21832022.12.02 10:00modify7340.101.648781.672781.64078
21842022.12.02 11:00sell7350.101.649170.000000.00000
21852022.12.02 11:00modify7350.101.649171.673171.64117
21862022.12.02 14:00t/p7240.101.638811.670811.6388160.2718000.44
21872022.12.02 14:00t/p7320.101.638681.670681.6386860.2818060.72
21882022.12.02 14:00t/p7330.101.642041.674041.6420460.2718120.99
21892022.12.02 14:00t/p7340.101.640781.672781.6407860.2818181.27
21902022.12.02 14:00t/p7350.101.641171.673171.6411760.2818241.55
21912022.12.02 14:00sell7360.101.642210.000000.00000
21922022.12.02 14:00modify7360.101.642211.666211.63421
21932022.12.02 15:00sell7370.101.643610.000000.00000
21942022.12.02 15:00modify7370.101.643611.667611.63561
21952022.12.02 16:00sell7380.101.646230.000000.00000
21962022.12.02 16:00modify7380.101.646231.670231.63823
21972022.12.02 17:00sell7390.101.652750.000000.00000
21982022.12.02 17:00modify7390.101.652751.676751.64475
21992022.12.02 18:00s/l7160.101.654831.654831.62283-180.7318060.82
22002022.12.02 18:00s/l7170.101.654371.654371.62237-180.7317880.09
22012022.12.02 18:00sell7400.101.654120.000000.00000
22022022.12.02 18:00modify7400.101.654121.678121.64612
22032022.12.02 19:00sell7410.101.654300.000000.00000
22042022.12.02 19:00modify7410.101.654301.678301.64630
22052022.12.02 20:00sell7420.101.654070.000000.00000
22062022.12.02 20:00modify7420.101.654071.678071.64607
22072022.12.05 11:00t/p7390.101.644751.676751.6447560.3717940.46
22082022.12.05 11:00t/p7400.101.646121.678121.6461260.3618000.82
22092022.12.05 11:00t/p7410.101.646301.678301.6463060.3718061.19
22102022.12.05 11:00t/p7420.101.646071.678071.6460760.3618121.56
22112022.12.05 11:00sell7430.101.645130.000000.00000
22122022.12.05 11:00modify7430.101.645131.669131.63713
22132022.12.05 12:00sell7440.101.645970.000000.00000
22142022.12.05 12:00modify7440.101.645971.669971.63797
22152022.12.05 13:00sell7450.101.650310.000000.00000
22162022.12.05 13:00modify7450.101.650311.674311.64231
22172022.12.05 14:00sell7460.101.645840.000000.00000
22182022.12.05 14:00modify7460.101.645841.669841.63784
22192022.12.05 21:00s/l7180.101.657231.657231.62523-180.6417940.92
22202022.12.05 21:00sell7470.101.655980.000000.00000
22212022.12.05 21:00modify7470.101.655981.679981.64798
22222022.12.06 13:00s/l7360.101.666211.666211.63421-180.6417760.28
22232022.12.06 14:00sell7480.101.662450.000000.00000
22242022.12.06 14:00modify7480.101.662451.686451.65445
22252022.12.06 16:00s/l7210.101.668341.668341.63634-180.5517579.74
22262022.12.06 16:00s/l7300.101.667211.667211.63521-180.6417399.10
22272022.12.06 16:00s/l7310.101.667221.667221.63522-180.6417218.46
22282022.12.06 16:00s/l7370.101.667611.667611.63561-180.6417037.82
22292022.12.06 17:00s/l7190.101.668731.668731.63673-180.5516857.28
22302022.12.06 17:00s/l7200.101.668501.668501.63650-180.5516676.73
22312022.12.06 17:00s/l7220.101.669481.669481.63748-180.5616496.18
22322022.12.06 17:00s/l7230.101.669141.669141.63714-180.5516315.63
22332022.12.06 17:00s/l7250.101.669021.669021.63702-180.6416134.99
22342022.12.06 17:00s/l7260.101.669811.669811.63781-180.6415954.36
22352022.12.06 17:00s/l7270.101.668871.668871.63687-180.6415773.72
22362022.12.06 17:00s/l7280.101.670081.670081.63808-180.6515593.07
22372022.12.06 17:00s/l7290.101.669281.669281.63728-180.6415412.44
22382022.12.06 17:00s/l7380.101.670231.670231.63823-180.6515231.79
22392022.12.06 17:00s/l7430.101.669131.669131.63713-180.7315051.06
22402022.12.06 17:00s/l7440.101.669971.669971.63797-180.7314870.33
22412022.12.06 17:00s/l7460.101.669841.669841.63784-180.7314689.60
22422022.12.06 17:00sell7490.101.665710.000000.00000
22432022.12.06 17:00modify7490.101.665711.689711.65771
22442022.12.06 18:00sell7500.101.662530.000000.00000
22452022.12.06 18:00modify7500.101.662531.686531.65453
22462022.12.06 19:00sell7510.101.659380.000000.00000
22472022.12.06 19:00modify7510.101.659381.683381.65138
22482022.12.06 21:00t/p7490.101.657711.689711.6577160.2714749.87
22492022.12.06 23:00sell7520.101.655380.000000.00000
22502022.12.06 23:00modify7520.101.655381.679381.64738
22512022.12.07 00:00sell7530.101.655870.000000.00000
22522022.12.07 00:00modify7530.101.655871.679871.64787
22532022.12.07 01:00sell7540.101.655960.000000.00000
22542022.12.07 01:00modify7540.101.655961.679961.64796
22552022.12.07 02:00sell7550.101.656560.000000.00000
22562022.12.07 02:00modify7550.101.656561.680561.64856
22572022.12.07 03:00sell7560.101.655700.000000.00000
22582022.12.07 03:00modify7560.101.655701.679701.64770
22592022.12.07 04:00sell7570.101.656380.000000.00000
22602022.12.07 04:00modify7570.101.656381.680381.64838
22612022.12.07 05:00sell7580.101.655350.000000.00000
22622022.12.07 05:00modify7580.101.655351.679351.64735
22632022.12.07 06:00sell7590.101.655400.000000.00000
22642022.12.07 06:00modify7590.101.655401.679401.64740
22652022.12.07 07:00t/p7480.101.654451.686451.6544560.3614810.23
22662022.12.07 07:00t/p7500.101.654531.686531.6545360.3614870.60
22672022.12.07 07:00sell7600.101.654150.000000.00000
22682022.12.07 07:00modify7600.101.654151.678151.64615
22692022.12.07 08:00sell7610.101.656760.000000.00000
22702022.12.07 08:00modify7610.101.656761.680761.64876
22712022.12.07 09:00sell7620.101.660850.000000.00000
22722022.12.07 09:00modify7620.101.660851.684851.65285
22732022.12.07 10:00sell7630.101.660300.000000.00000
22742022.12.07 10:00modify7630.101.660301.684301.65230
22752022.12.07 11:00sell7640.101.666140.000000.00000
22762022.12.07 11:00modify7640.101.666141.690141.65814
22772022.12.07 16:00t/p7640.101.658141.690141.6581460.2714930.87
22782022.12.08 04:00sell7650.101.668580.000000.00000
22792022.12.08 04:00modify7650.101.668581.692581.66058
22802022.12.08 05:00sell7660.101.666460.000000.00000
22812022.12.08 05:00modify7660.101.666461.690461.65846
22822022.12.08 06:00sell7670.101.666500.000000.00000
22832022.12.08 06:00modify7670.101.666501.690501.65850
22842022.12.08 07:00sell7680.101.666120.000000.00000
22852022.12.08 07:00modify7680.101.666121.690121.65812
22862022.12.08 08:00sell7690.101.666060.000000.00000
22872022.12.08 08:00modify7690.101.666061.690061.65806
22882022.12.08 11:00t/p7650.101.660581.692581.6605860.2714991.14
22892022.12.08 14:00t/p7660.101.658461.690461.6584660.2715051.41
22902022.12.08 14:00t/p7670.101.658501.690501.6585060.2715111.68
22912022.12.08 14:00t/p7680.101.658121.690121.6581260.2715171.95
22922022.12.08 14:00t/p7690.101.658061.690061.6580660.2815232.23
22932022.12.09 04:00sell7700.101.667680.000000.00000
22942022.12.09 04:00modify7700.101.667681.691681.65968
22952022.12.09 05:00sell7710.101.667240.000000.00000
22962022.12.09 05:00modify7710.101.667241.691241.65924
22972022.12.09 06:00sell7720.101.666070.000000.00000
22982022.12.09 06:00modify7720.101.666071.690071.65807
22992022.12.09 07:00sell7730.101.665770.000000.00000
23002022.12.09 07:00modify7730.101.665771.689771.65777
23012022.12.09 08:00sell7740.101.666580.000000.00000
23022022.12.09 08:00modify7740.101.666581.690581.65858
23032022.12.09 14:00s/l7450.101.674311.674311.64231-180.2815051.94
23042022.12.09 17:00sell7750.101.674550.000000.00000
23052022.12.09 17:00modify7750.101.674551.698551.66655
23062022.12.12 08:00t/p7750.101.666551.698551.6665560.3615112.31
23072022.12.12 08:00sell7760.101.672360.000000.00000
23082022.12.12 08:00modify7760.101.672361.696361.66436
23092022.12.12 11:00s/l7580.101.679351.679351.64735-180.3614931.94
23102022.12.12 11:00s/l7600.101.678151.678151.64615-180.3614751.58
23112022.12.12 11:00sell7770.101.677890.000000.00000
23122022.12.12 11:00modify7770.101.677891.701891.66989
23132022.12.12 12:00s/l7520.101.679381.679381.64738-180.2714571.31
23142022.12.12 12:00sell7780.101.677180.000000.00000
23152022.12.12 12:00modify7780.101.677181.701181.66918
23162022.12.12 13:00s/l7470.101.679981.679981.64798-180.1814391.13
23172022.12.12 13:00s/l7530.101.679871.679871.64787-180.3714210.76
23182022.12.12 13:00s/l7540.101.679961.679961.64796-180.3614030.39
23192022.12.12 13:00s/l7550.101.680561.680561.64856-180.3613850.03
23202022.12.12 13:00s/l7560.101.679701.679701.64770-180.3613669.67
23212022.12.12 13:00s/l7570.101.680381.680381.64838-180.3613489.30
23222022.12.12 13:00s/l7590.101.679401.679401.64740-180.3613308.94
23232022.12.12 13:00sell7790.101.676860.000000.00000
23242022.12.12 13:00modify7790.101.676861.700861.66886
23252022.12.12 14:00s/l7610.101.680761.680761.64876-180.3613128.58
23262022.12.12 15:00sell7800.101.677890.000000.00000
23272022.12.12 15:00modify7800.101.677891.701891.66989
23282022.12.12 16:00sell7810.101.675350.000000.00000
23292022.12.12 16:00modify7810.101.675351.699351.66735
23302022.12.12 23:00sell7820.101.671140.000000.00000
23312022.12.12 23:00modify7820.101.671141.695141.66314
23322022.12.13 00:00sell7830.101.672270.000000.00000
23332022.12.13 00:00modify7830.101.672271.696271.66427
23342022.12.13 09:00t/p7770.101.669891.701891.6698960.3713188.95
23352022.12.13 09:00t/p7780.101.669181.701181.6691860.3713249.32
23362022.12.13 09:00t/p7790.101.668861.700861.6688660.3713309.69
23372022.12.13 09:00t/p7800.101.669891.701891.6698960.3713370.06
23382022.12.13 15:00s/l7510.101.683381.683381.65138-180.1813189.88
23392022.12.13 15:00s/l7630.101.684301.684301.65230-180.2713009.61
23402022.12.14 17:00s/l7620.101.684851.684851.65285-180.1912829.42
23412022.12.14 18:00sell7840.101.683580.000000.00000
23422022.12.14 18:00modify7840.101.683581.707581.67558
23432022.12.14 19:00sell7850.101.683600.000000.00000
23442022.12.14 19:00modify7850.101.683601.707601.67560
23452022.12.14 20:00sell7860.101.681560.000000.00000
23462022.12.14 20:00modify7860.101.681561.705561.67356
23472022.12.15 05:00sell7870.101.678960.000000.00000
23482022.12.15 05:00modify7870.101.678961.702961.67096
23492022.12.15 06:00sell7880.101.680310.000000.00000
23502022.12.15 06:00modify7880.101.680311.704311.67231
23512022.12.15 07:00sell7890.101.680720.000000.00000
23522022.12.15 07:00modify7890.101.680721.704721.67272
23532022.12.15 08:00sell7900.101.680430.000000.00000
23542022.12.15 08:00modify7900.101.680431.704431.67243
23552022.12.15 09:00t/p7840.101.675581.707581.6755860.5512889.98
23562022.12.15 09:00t/p7850.101.675601.707601.6756060.5512950.53
23572022.12.15 09:00t/p7860.101.673561.705561.6735660.5513011.09
23582022.12.15 09:00t/p7880.101.672311.704311.6723160.2713071.36
23592022.12.15 09:00t/p7890.101.672721.704721.6727260.2713131.63
23602022.12.15 09:00t/p7900.101.672431.704431.6724360.2813191.91
23612022.12.15 09:00sell7910.101.671570.000000.00000
23622022.12.15 09:00modify7910.101.671571.695571.66357
23632022.12.15 10:00t/p7870.101.670961.702961.6709660.2713252.18
23642022.12.15 10:00sell7920.101.674750.000000.00000
23652022.12.15 10:00modify7920.101.674751.698751.66675
23662022.12.15 11:00sell7930.101.673120.000000.00000
23672022.12.15 11:00modify7930.101.673121.697121.66512
23682022.12.15 12:00sell7940.101.674090.000000.00000
23692022.12.15 12:00modify7940.101.674091.698091.66609
23702022.12.15 13:00sell7950.101.674130.000000.00000
23712022.12.15 13:00modify7950.101.674131.698131.66613
23722022.12.15 14:00sell7960.101.678040.000000.00000
23732022.12.15 14:00modify7960.101.678041.702041.67004
23742022.12.15 15:00sell7970.101.674100.000000.00000
23752022.12.15 15:00modify7970.101.674101.698101.66610
23762022.12.15 16:00t/p7760.101.664361.696361.6643660.7313312.90
23772022.12.15 16:00t/p7810.101.667351.699351.6673560.7313373.63
23782022.12.15 16:00t/p7830.101.664271.696271.6642760.6513434.28
23792022.12.15 16:00t/p7910.101.663571.695571.6635760.2713494.55
23802022.12.15 16:00t/p7920.101.666751.698751.6667560.2713554.82
23812022.12.15 16:00t/p7930.101.665121.697121.6651260.2813615.10
23822022.12.15 16:00t/p7940.101.666091.698091.6660960.2813675.38
23832022.12.15 16:00t/p7950.101.666131.698131.6661360.2813735.66
23842022.12.15 16:00t/p7960.101.670041.702041.6700460.2813795.94
23852022.12.15 16:00t/p7970.101.666101.698101.6661060.2713856.21
23862022.12.15 16:00sell7980.101.663280.000000.00000
23872022.12.15 16:00modify7980.101.663281.687281.65528
23882022.12.15 17:00sell7990.101.665710.000000.00000
23892022.12.15 17:00modify7990.101.665711.689711.65771
23902022.12.15 18:00t/p7820.101.663141.695141.6631460.7313916.93
23912022.12.15 18:00sell8000.101.661200.000000.00000
23922022.12.15 18:00modify8000.101.661201.685201.65320
23932022.12.15 19:00sell8010.101.663880.000000.00000
23942022.12.15 19:00modify8010.101.663881.687881.65588
23952022.12.15 20:00sell8020.101.664650.000000.00000
23962022.12.15 20:00modify8020.101.664651.688651.65665
23972022.12.15 21:00sell8030.101.663190.000000.00000
23982022.12.15 21:00modify8030.101.663191.687191.65519
23992022.12.15 22:00sell8040.101.663450.000000.00000
24002022.12.15 22:00modify8040.101.663451.687451.65545
24012022.12.15 23:00sell8050.101.663770.000000.00000
24022022.12.15 23:00modify8050.101.663771.687771.65577
24032022.12.16 00:00sell8060.101.664710.000000.00000
24042022.12.16 00:00modify8060.101.664711.688711.65671
24052022.12.16 01:00sell8070.101.663140.000000.00000
24062022.12.16 01:00modify8070.101.663141.687141.65514
24072022.12.16 02:00sell8080.101.663990.000000.00000
24082022.12.16 02:00modify8080.101.663991.687991.65599
24092022.12.16 03:00sell8090.101.664960.000000.00000
24102022.12.16 03:00modify8090.101.664961.688961.65696
24112022.12.16 04:00sell8100.101.663260.000000.00000
24122022.12.16 04:00modify8100.101.663261.687261.65526
24132022.12.16 05:00sell8110.101.665820.000000.00000
24142022.12.16 05:00modify8110.101.665821.689821.65782
24152022.12.16 06:00sell8120.101.663500.000000.00000
24162022.12.16 06:00modify8120.101.663501.687501.65550
24172022.12.16 10:00t/p7700.101.659681.691681.6596860.9113977.84
24182022.12.16 10:00t/p7710.101.659241.691241.6592460.9214038.76
24192022.12.16 10:00t/p7720.101.658071.690071.6580760.9114099.67
24202022.12.16 10:00t/p7730.101.657771.689771.6577760.9114160.58
24212022.12.16 10:00t/p7740.101.658581.690581.6585860.9214221.50
24222022.12.16 10:00t/p7990.101.657711.689711.6577160.3614281.86
24232022.12.16 10:00t/p8020.101.656651.688651.6566560.3614342.23
24242022.12.16 10:00t/p8060.101.656711.688711.6567160.2814402.51
24252022.12.16 10:00t/p8090.101.656961.688961.6569660.2814462.79
24262022.12.16 10:00t/p8110.101.657821.689821.6578260.2814523.07
24272022.12.16 10:00sell8130.101.660100.000000.00000
24282022.12.16 10:00modify8130.101.660101.684101.65210
24292022.12.16 11:00sell8140.101.665810.000000.00000
24302022.12.16 11:00modify8140.101.665811.689811.65781
24312022.12.16 12:00sell8150.101.664110.000000.00000
24322022.12.16 12:00modify8150.101.664111.688111.65611
24332022.12.19 20:00sell8160.101.659080.000000.00000
24342022.12.19 20:00modify8160.101.659081.683081.65108
24352022.12.19 21:00sell8170.101.658190.000000.00000
24362022.12.19 21:00modify8170.101.658191.682191.65019
24372022.12.19 22:00t/p8140.101.657811.689811.6578160.3614583.43
24382022.12.19 22:00sell8180.101.657110.000000.00000
24392022.12.19 22:00modify8180.101.657111.681111.64911
24402022.12.19 23:00sell8190.101.657590.000000.00000
24412022.12.19 23:00modify8190.101.657591.681591.64959
24422022.12.20 00:00sell8200.101.658100.000000.00000
24432022.12.20 00:00modify8200.101.658101.682101.65010
24442022.12.20 01:00sell8210.101.656990.000000.00000
24452022.12.20 01:00modify8210.101.656991.680991.64899
24462022.12.20 02:00sell8220.101.656890.000000.00000
24472022.12.20 02:00modify8220.101.656891.680891.64889
24482022.12.20 03:00sell8230.101.658150.000000.00000
24492022.12.20 03:00modify8230.101.658151.682151.65015
24502022.12.20 10:00t/p7980.101.655281.687281.6552860.5414643.97
24512022.12.20 10:00t/p8000.101.653201.685201.6532060.5414704.52
24522022.12.20 10:00t/p8010.101.655881.687881.6558860.5414765.06
24532022.12.20 10:00t/p8030.101.655191.687191.6551960.5414825.60
24542022.12.20 10:00t/p8040.101.655451.687451.6554560.5414886.15
24552022.12.20 10:00t/p8050.101.655771.687771.6557760.5414946.69
24562022.12.20 10:00t/p8070.101.655141.687141.6551460.4615007.15
24572022.12.20 10:00t/p8080.101.655991.687991.6559960.4515067.61
24582022.12.20 10:00t/p8100.101.655261.687261.6552660.4515128.06
24592022.12.20 10:00t/p8120.101.655501.687501.6555060.4615188.52
24602022.12.20 10:00t/p8150.101.656111.688111.6561160.4615248.99
24612022.12.20 10:00sell8240.101.654060.000000.00000
24622022.12.20 10:00modify8240.101.654061.678061.64606
24632022.12.20 11:00sell8250.101.658610.000000.00000
24642022.12.20 11:00modify8250.101.658611.682611.65061
24652022.12.20 12:00sell8260.101.655070.000000.00000
24662022.12.20 12:00modify8260.101.655071.679071.64707
24672022.12.20 13:00sell8270.101.653800.000000.00000
24682022.12.20 13:00modify8270.101.653801.677801.64580
24692022.12.20 14:00t/p8130.101.652101.684101.6521060.4515309.44
24702022.12.20 14:00t/p8160.101.651081.683081.6510860.3715369.81
24712022.12.20 14:00t/p8170.101.650191.682191.6501960.3615430.17
24722022.12.20 14:00t/p8190.101.649591.681591.6495960.3615490.53
24732022.12.20 14:00t/p8200.101.650101.682101.6501060.2715550.80
24742022.12.20 14:00t/p8230.101.650151.682151.6501560.2715611.07
24752022.12.20 14:00t/p8250.101.650611.682611.6506160.2815671.35
24762022.12.20 14:00sell8280.101.655920.000000.00000
24772022.12.20 14:00modify8280.101.655921.679921.64792
24782022.12.20 15:00sell8290.101.655760.000000.00000
24792022.12.20 15:00modify8290.101.655761.679761.64776
24802022.12.20 16:00sell8300.101.651720.000000.00000
24812022.12.20 16:00modify8300.101.651721.675721.64372
24822022.12.20 17:00sell8310.101.653840.000000.00000
24832022.12.20 17:00modify8310.101.653841.677841.64584
24842022.12.20 18:00sell8320.101.654520.000000.00000
24852022.12.20 18:00modify8320.101.654521.678521.64652
24862022.12.20 19:00sell8330.101.653050.000000.00000
24872022.12.20 19:00modify8330.101.653051.677051.64505
24882022.12.20 20:00sell8340.101.656040.000000.00000
24892022.12.20 20:00modify8340.101.656041.680041.64804
24902022.12.20 21:00sell8350.101.657530.000000.00000
24912022.12.20 21:00modify8350.101.657531.681531.64953
24922022.12.20 22:00sell8360.101.658010.000000.00000
24932022.12.20 22:00modify8360.101.658011.682011.65001
24942022.12.20 23:00sell8370.101.657150.000000.00000
24952022.12.20 23:00modify8370.101.657151.681151.64915
24962022.12.21 00:00sell8380.101.657570.000000.00000
24972022.12.21 00:00modify8380.101.657571.681571.64957
24982022.12.21 01:00sell8390.101.657260.000000.00000
24992022.12.21 01:00modify8390.101.657261.681261.64926
25002022.12.21 02:00sell8400.101.655180.000000.00000
25012022.12.21 02:00modify8400.101.655181.679181.64718
25022022.12.21 03:00sell8410.101.654340.000000.00000
25032022.12.21 03:00modify8410.101.654341.678341.64634
25042022.12.21 12:00t/p8180.101.649111.681111.6491160.4615731.82
25052022.12.21 12:00t/p8210.101.648991.680991.6489960.3615792.18
25062022.12.21 12:00t/p8220.101.648891.680891.6488960.3715852.55
25072022.12.21 12:00t/p8350.101.649531.681531.6495360.3715912.92
25082022.12.21 12:00t/p8360.101.650011.682011.6500160.3715973.29
25092022.12.21 12:00t/p8370.101.649151.681151.6491560.3716033.66
25102022.12.21 12:00t/p8380.101.649571.681571.6495760.2716093.93
25112022.12.21 12:00t/p8390.101.649261.681261.6492660.2816154.21
25122022.12.21 12:00sell8420.101.648810.000000.00000
25132022.12.21 12:00modify8420.101.648811.672811.64081
25142022.12.21 13:00t/p8280.101.647921.679921.6479260.3716214.58
25152022.12.21 13:00t/p8290.101.647761.679761.6477660.3616274.95
25162022.12.21 13:00t/p8340.101.648041.680041.6480460.3616335.31
25172022.12.21 13:00sell8430.101.652760.000000.00000
25182022.12.21 13:00modify8430.101.652761.676761.64476
25192022.12.21 14:00sell8440.101.651540.000000.00000
25202022.12.21 14:00modify8440.101.651541.675541.64354
25212022.12.21 15:00sell8450.101.647330.000000.00000
25222022.12.21 15:00modify8450.101.647331.671331.63933
25232022.12.21 16:00t/p8260.101.647071.679071.6470760.3716395.68
25242022.12.21 16:00t/p8400.101.647181.679181.6471860.2716455.95
25252022.12.21 16:00sell8460.101.648170.000000.00000
25262022.12.21 16:00modify8460.101.648171.672171.64017
25272022.12.21 17:00t/p8240.101.646061.678061.6460660.3716516.32
25282022.12.21 17:00t/p8270.101.645801.677801.6458060.3716576.69
25292022.12.21 17:00t/p8310.101.645841.677841.6458460.3716637.06
25302022.12.21 17:00t/p8320.101.646521.678521.6465260.3616697.42
25312022.12.21 17:00t/p8330.101.645051.677051.6450560.3716757.80
25322022.12.21 17:00t/p8410.101.646341.678341.6463460.2816818.08
25332022.12.21 17:00t/p8430.101.644761.676761.6447660.2716878.35
25342022.12.21 17:00sell8470.101.644280.000000.00000
25352022.12.21 17:00modify8470.101.644281.668281.63628
25362022.12.21 18:00t/p8300.101.643721.675721.6437260.3716938.72
25372022.12.21 18:00t/p8440.101.643541.675541.6435460.2816999.00
25382022.12.21 18:00sell8480.101.642090.000000.00000
25392022.12.21 18:00modify8480.101.642091.666091.63409
25402022.12.21 19:00sell8490.101.643290.000000.00000
25412022.12.21 19:00modify8490.101.643291.667291.63529
25422022.12.21 20:00sell8500.101.644150.000000.00000
25432022.12.21 20:00modify8500.101.644151.668151.63615
25442022.12.21 21:00sell8510.101.644130.000000.00000
25452022.12.21 21:00modify8510.101.644131.668131.63613
25462022.12.21 22:00sell8520.101.642820.000000.00000
25472022.12.21 22:00modify8520.101.642821.666821.63482
25482022.12.21 23:00sell8530.101.643750.000000.00000
25492022.12.21 23:00modify8530.101.643751.667751.63575
25502022.12.22 00:00sell8540.101.644080.000000.00000
25512022.12.22 00:00modify8540.101.644081.668081.63608
25522022.12.22 01:00sell8550.101.646110.000000.00000
25532022.12.22 01:00modify8550.101.646111.670111.63811
25542022.12.22 02:00sell8560.101.646650.000000.00000
25552022.12.22 02:00modify8560.101.646651.670651.63865
25562022.12.22 03:00sell8570.101.647570.000000.00000
25572022.12.22 03:00modify8570.101.647571.671571.63957
25582022.12.22 04:00sell8580.101.648450.000000.00000
25592022.12.22 04:00modify8580.101.648451.672451.64045
25602022.12.22 05:00sell8590.101.646260.000000.00000
25612022.12.22 05:00modify8590.101.646261.670261.63826
25622022.12.22 06:00sell8600.101.646670.000000.00000
25632022.12.22 06:00modify8600.101.646671.670671.63867
25642022.12.22 07:00sell8610.101.646030.000000.00000
25652022.12.22 07:00modify8610.101.646031.670031.63803
25662022.12.22 08:00sell8620.101.647110.000000.00000
25672022.12.22 08:00modify8620.101.647111.671111.63911
25682022.12.22 12:00t/p8420.101.640811.672811.6408160.5417059.54
25692022.12.22 13:00t/p8460.101.640171.672171.6401760.5517120.10
25702022.12.22 13:00t/p8580.101.640451.672451.6404560.2817180.38
25712022.12.22 15:00t/p8450.101.639331.671331.6393360.5517240.93
25722022.12.22 15:00t/p8550.101.638111.670111.6381160.2817301.21
25732022.12.22 15:00t/p8560.101.638651.670651.6386560.2817361.49
25742022.12.22 15:00t/p8570.101.639571.671571.6395760.2817421.77
25752022.12.22 15:00t/p8590.101.638261.670261.6382660.2817482.05
25762022.12.22 15:00t/p8600.101.638671.670671.6386760.2817542.33
25772022.12.22 15:00t/p8610.101.638031.670031.6380360.2717602.60
25782022.12.22 15:00t/p8620.101.639111.671111.6391160.2717662.87
25792022.12.23 14:00t/p8470.101.636281.668281.6362860.6417723.51
25802022.12.23 14:00t/p8500.101.636151.668151.6361560.6417784.14
25812022.12.23 14:00t/p8510.101.636131.668131.6361360.6417844.78
25822022.12.23 18:00t/p8540.101.636081.668081.6360860.3617905.14
25832022.12.23 18:00sell8630.101.637190.000000.00000
25842022.12.23 18:00modify8630.101.637191.661191.62919
25852022.12.23 19:00sell8640.101.637170.000000.00000
25862022.12.23 19:00modify8640.101.637171.661171.62917
25872022.12.23 20:00sell8650.101.637410.000000.00000
25882022.12.23 20:00modify8650.101.637411.661411.62941
25892022.12.23 21:00sell8660.101.637240.000000.00000
25902022.12.23 21:00modify8660.101.637241.661241.62924
25912022.12.25 23:00sell8670.101.637270.000000.00000
25922022.12.25 23:00modify8670.101.637271.661271.62927
25932022.12.26 00:00sell8680.101.641230.000000.00000
25942022.12.26 00:00modify8680.101.641231.665231.63323
25952022.12.26 18:00sell8690.101.636880.000000.00000
25962022.12.26 18:00modify8690.101.636881.660881.62888
25972022.12.26 19:00sell8700.101.637060.000000.00000
25982022.12.26 19:00modify8700.101.637061.661061.62906
25992022.12.26 20:00sell8710.101.637710.000000.00000
26002022.12.26 20:00modify8710.101.637711.661711.62971
26012022.12.26 22:00sell8720.101.635760.000000.00000
26022022.12.26 22:00modify8720.101.635761.659761.62776
26032022.12.26 23:00sell8730.101.636730.000000.00000
26042022.12.26 23:00modify8730.101.636731.660731.62873
26052022.12.27 00:00sell8740.101.637940.000000.00000
26062022.12.27 00:00modify8740.101.637941.661941.62994
26072022.12.27 09:00t/p8480.101.634091.666091.6340960.8217965.96
26082022.12.27 09:00t/p8490.101.635291.667291.6352960.8218026.78
26092022.12.27 09:00t/p8520.101.634821.666821.6348260.8218087.59
26102022.12.27 09:00t/p8530.101.635751.667751.6357560.8318148.42
26112022.12.27 09:00t/p8680.101.633231.665231.6332360.3618208.78
26122022.12.27 10:00close8740.101.632111.661941.6299443.9218252.70
26132022.12.27 10:00close8730.101.632111.660731.6287334.9018287.61
26142022.12.27 10:00close8720.101.632111.659761.6277627.5918315.20
26152022.12.27 10:00close8710.101.632111.661711.6297142.2818357.48
26162022.12.27 10:00close8700.101.632111.661061.6290637.3818394.86
26172022.12.27 10:00close8690.101.632111.660881.6288836.0318430.89
26182022.12.27 10:00close8670.101.632111.661271.6292739.0518469.94
26192022.12.27 10:00close8660.101.632111.661241.6292438.8318508.78
26202022.12.27 10:00close8650.101.632111.661411.6294140.1118548.89
26212022.12.27 10:00close8640.101.632111.661171.6291738.3018587.19
26222022.12.27 10:00close8630.101.632111.661191.6291938.4518625.65
26232022.12.27 19:00buy8750.101.626220.000000.00000
26242022.12.27 19:00modify8750.101.626221.602221.63422
26252022.12.27 20:00buy8760.101.627660.000000.00000
26262022.12.27 20:00modify8760.101.627661.603661.63566
26272022.12.27 21:00buy8770.101.626380.000000.00000
26282022.12.27 21:00modify8770.101.626381.602381.63438
26292022.12.27 22:00buy8780.101.624490.000000.00000
26302022.12.27 22:00modify8780.101.624491.600491.63249
26312022.12.27 23:00buy8790.101.625080.000000.00000
26322022.12.27 23:00modify8790.101.625081.601081.63308
26332022.12.28 00:00buy8800.101.626860.000000.00000
26342022.12.28 00:00modify8800.101.626861.602861.63486
26352022.12.28 01:00buy8810.101.627530.000000.00000
26362022.12.28 01:00modify8810.101.627531.603531.63553
26372022.12.28 02:00buy8820.101.627630.000000.00000
26382022.12.28 02:00modify8820.101.627631.603631.63563
26392022.12.28 03:00buy8830.101.625500.000000.00000
26402022.12.28 03:00modify8830.101.625501.601501.63350
26412022.12.28 04:00buy8840.101.625530.000000.00000
26422022.12.28 04:00modify8840.101.625531.601531.63353
26432022.12.28 05:00buy8850.101.627700.000000.00000
26442022.12.28 05:00modify8850.101.627701.603701.63570
26452022.12.28 06:00buy8860.101.627540.000000.00000
26462022.12.28 06:00modify8860.101.627541.603541.63554
26472022.12.28 07:00buy8870.101.628580.000000.00000
26482022.12.28 07:00modify8870.101.628581.604581.63658
26492022.12.28 08:00buy8880.101.627890.000000.00000
26502022.12.28 08:00modify8880.101.627891.603891.63589
26512022.12.28 09:00buy8890.101.627300.000000.00000
26522022.12.28 09:00modify8890.101.627301.603301.63530
26532022.12.28 10:00buy8900.101.628880.000000.00000
26542022.12.28 10:00modify8900.101.628881.604881.63688
26552022.12.28 11:00buy8910.101.630430.000000.00000
26562022.12.28 11:00modify8910.101.630431.606431.63843
26572022.12.28 12:00t/p8780.101.632491.600491.6324959.8518685.49
26582022.12.28 12:00buy8920.101.631980.000000.00000
26592022.12.28 12:00modify8920.101.631981.607981.63998
26602022.12.28 13:00buy8930.101.631570.000000.00000
26612022.12.28 13:00modify8930.101.631571.607571.63957
26622022.12.28 14:00buy8940.101.633230.000000.00000
26632022.12.28 14:00modify8940.101.633231.609231.64123
26642022.12.28 15:00t/p8750.101.634221.602221.6342259.8518745.34
26652022.12.28 15:00t/p8760.101.635661.603661.6356659.8518805.19
26662022.12.28 15:00t/p8770.101.634381.602381.6343859.8518865.03
26672022.12.28 15:00t/p8790.101.633081.601081.6330859.8518924.88
26682022.12.28 15:00t/p8800.101.634861.602861.6348660.2918985.17
26692022.12.28 15:00t/p8810.101.635531.603531.6355360.2819045.45
26702022.12.28 15:00t/p8820.101.635631.603631.6356360.2819105.73
26712022.12.28 15:00t/p8830.101.633501.601501.6335060.2819166.01
26722022.12.28 15:00t/p8840.101.633531.601531.6335360.2819226.29
26732022.12.28 15:00t/p8850.101.635701.603701.6357060.2919286.58
26742022.12.28 15:00t/p8860.101.635541.603541.6355460.2819346.86
26752022.12.28 15:00t/p8870.101.636581.604581.6365860.2819407.14
26762022.12.28 15:00t/p8880.101.635891.603891.6358960.2819467.42
26772022.12.28 15:00t/p8890.101.635301.603301.6353060.2819527.70
26782022.12.28 15:00t/p8900.101.636881.604881.6368860.2819587.98
26792022.12.28 15:00buy8950.101.638690.000000.00000
26802022.12.28 15:00modify8950.101.638691.614691.64669
26812022.12.28 16:00t/p8910.101.638431.606431.6384360.2819648.26
26822022.12.28 16:00buy8960.101.636060.000000.00000
26832022.12.28 16:00modify8960.101.636061.612061.64406
26842022.12.28 17:00buy8970.101.635360.000000.00000
26852022.12.28 17:00modify8970.101.635361.611361.64336
26862022.12.28 18:00buy8980.101.635170.000000.00000
26872022.12.28 18:00modify8980.101.635171.611171.64317
26882022.12.28 19:00buy8990.101.635330.000000.00000
26892022.12.28 19:00modify8990.101.635331.611331.64333
26902022.12.28 20:00buy9000.101.635390.000000.00000
26912022.12.28 20:00modify9000.101.635391.611391.64339
26922022.12.28 21:00buy9010.101.635990.000000.00000
26932022.12.28 21:00modify9010.101.635991.611991.64399
26942022.12.28 22:00buy9020.101.633660.000000.00000
26952022.12.28 22:00modify9020.101.633661.609661.64166
26962022.12.28 23:00buy9030.101.634510.000000.00000
26972022.12.28 23:00modify9030.101.634511.610511.64251
26982022.12.29 00:00buy9040.101.636150.000000.00000
26992022.12.29 00:00modify9040.101.636151.612151.64415
27002022.12.29 01:00buy9050.101.636830.000000.00000
27012022.12.29 01:00modify9050.101.636831.612831.64483
27022022.12.29 02:00buy9060.101.637430.000000.00000
27032022.12.29 02:00modify9060.101.637431.613431.64543
27042022.12.29 03:00buy9070.101.636510.000000.00000
27052022.12.29 03:00modify9070.101.636511.612511.64451
27062022.12.29 04:00buy9080.101.635990.000000.00000
27072022.12.29 04:00modify9080.101.635991.611991.64399
27082022.12.29 05:00buy9090.101.635010.000000.00000
27092022.12.29 05:00modify9090.101.635011.611011.64301
27102022.12.29 06:00buy9100.101.635700.000000.00000
27112022.12.29 06:00modify9100.101.635701.611701.64370
27122022.12.29 07:00buy9110.101.635270.000000.00000
27132022.12.29 07:00modify9110.101.635271.611271.64327
27142023.01.03 02:00t/p8920.101.639981.607981.6399857.6919705.95
27152023.01.03 02:00t/p8930.101.639571.607571.6395757.6819763.64
27162023.01.03 03:00t/p8940.101.641231.609231.6412357.6819821.32
27172023.01.03 03:00t/p9020.101.641661.609661.6416657.6819879.00
27182023.01.04 09:00t/p8970.101.643361.611361.6433657.2519936.25
27192023.01.04 09:00t/p8980.101.643171.611171.6431757.2519993.50
27202023.01.04 09:00t/p8990.101.643331.611331.6433357.2520050.75
27212023.01.04 09:00t/p9000.101.643391.611391.6433957.2520108.00
27222023.01.04 09:00t/p9030.101.642511.610511.6425157.2520165.25
27232023.01.04 09:00t/p9090.101.643011.611011.6430158.5520223.79
27242023.01.04 09:00t/p9110.101.643271.611271.6432758.5520282.34
27252023.01.04 23:00buy9120.101.625700.000000.00000
27262023.01.04 23:00modify9120.101.625701.601701.63370
27272023.01.05 00:00buy9130.101.626200.000000.00000
27282023.01.05 00:00modify9130.101.626201.602201.63420
27292023.01.05 01:00buy9140.101.628960.000000.00000
27302023.01.05 01:00modify9140.101.628961.604961.63696
27312023.01.05 02:00buy9150.101.627250.000000.00000
27322023.01.05 02:00modify9150.101.627251.603251.63525
27332023.01.05 05:00buy9160.101.626230.000000.00000
27342023.01.05 05:00modify9160.101.626231.602231.63423
27352023.01.05 06:00buy9170.101.625030.000000.00000
27362023.01.05 06:00modify9170.101.625031.601031.63303
27372023.01.05 07:00buy9180.101.625060.000000.00000
27382023.01.05 07:00modify9180.101.625061.601061.63306
27392023.01.05 08:00buy9190.101.623480.000000.00000
27402023.01.05 08:00modify9190.101.623481.599481.63148
27412023.01.05 09:00buy9200.101.624470.000000.00000
27422023.01.05 09:00modify9200.101.624471.600471.63247
27432023.01.05 10:00buy9210.101.625120.000000.00000
27442023.01.05 10:00modify9210.101.625121.601121.63312
27452023.01.05 11:00buy9220.101.624660.000000.00000
27462023.01.05 11:00modify9220.101.624661.600661.63266
27472023.01.05 14:00s/l8950.101.614691.614691.64669-185.1820097.16
27482023.01.05 14:00s/l9050.101.612831.612831.64483-183.8719913.29
27492023.01.05 14:00s/l9060.101.613431.613431.64543-183.8719729.42
27502023.01.05 15:00s/l8960.101.612061.612061.64406-185.1719544.25
27512023.01.05 15:00s/l9010.101.611991.611991.64399-185.1719359.08
27522023.01.05 15:00s/l9040.101.612151.612151.64415-183.8819175.20
27532023.01.05 15:00s/l9070.101.612511.612511.64451-183.8718991.33
27542023.01.05 15:00s/l9080.101.611991.611991.64399-183.8718807.46
27552023.01.05 17:00buy9230.101.616370.000000.00000
27562023.01.05 17:00modify9230.101.616371.592371.62437
27572023.01.05 18:00buy9240.101.617360.000000.00000
27582023.01.05 18:00modify9240.101.617361.593361.62536
27592023.01.05 19:00buy9250.101.617920.000000.00000
27602023.01.05 19:00modify9250.101.617921.593921.62592
27612023.01.05 20:00buy9260.101.617330.000000.00000
27622023.01.05 20:00modify9260.101.617331.593331.62533
27632023.01.05 21:00buy9270.101.617870.000000.00000
27642023.01.05 21:00modify9270.101.617871.593871.62587
27652023.01.05 22:00buy9280.101.615280.000000.00000
27662023.01.05 22:00modify9280.101.615281.591281.62328
27672023.01.05 23:00buy9290.101.615230.000000.00000
27682023.01.05 23:00modify9290.101.615231.591231.62323
27692023.01.06 00:00buy9300.101.615490.000000.00000
27702023.01.06 00:00modify9300.101.615491.591491.62349
27712023.01.06 15:00s/l9100.101.611701.611701.64370-184.3118623.15
27722023.01.06 16:00t/p9230.101.624371.592371.6243759.8518682.99
27732023.01.06 16:00t/p9280.101.623281.591281.6232859.8518742.84
27742023.01.06 16:00t/p9290.101.623231.591231.6232359.8518802.69
27752023.01.06 16:00t/p9300.101.623491.591491.6234960.2818862.97
27762023.01.06 18:00buy9310.101.624970.000000.00000
27772023.01.06 18:00modify9310.101.624971.600971.63297
27782023.01.06 19:00buy9320.101.625530.000000.00000
27792023.01.06 19:00modify9320.101.625531.601531.63353
27802023.01.06 20:00t/p9240.101.625361.593361.6253659.8518922.81
27812023.01.06 20:00t/p9260.101.625331.593331.6253359.8518982.66
27822023.01.06 20:00buy9330.101.625610.000000.00000
27832023.01.06 20:00modify9330.101.625611.601611.63361
27842023.01.06 21:00t/p9250.101.625921.593921.6259259.8519042.51
27852023.01.06 21:00t/p9270.101.625871.593871.6258759.8619102.36
27862023.01.06 21:00buy9340.101.626510.000000.00000
27872023.01.06 21:00modify9340.101.626511.602511.63451
27882023.01.08 22:00buy9350.101.624160.000000.00000
27892023.01.08 22:00modify9350.101.624161.600161.63216
27902023.01.08 23:00buy9360.101.624770.000000.00000
27912023.01.08 23:00modify9360.101.624771.600771.63277
27922023.01.09 00:00buy9370.101.628830.000000.00000
27932023.01.09 00:00modify9370.101.628831.604831.63683
27942023.01.09 01:00buy9380.101.626660.000000.00000
27952023.01.09 01:00modify9380.101.626661.602661.63466
27962023.01.09 02:00buy9390.101.625580.000000.00000
27972023.01.09 02:00modify9390.101.625581.601581.63358
27982023.01.09 15:00t/p9170.101.633031.601031.6330359.4119161.78
27992023.01.09 15:00t/p9180.101.633061.601061.6330659.4119221.19
28002023.01.09 15:00t/p9190.101.631481.599481.6314859.4119280.61
28012023.01.09 15:00t/p9200.101.632471.600471.6324759.4119340.02
28022023.01.09 15:00t/p9210.101.633121.601121.6331259.4119399.43
28032023.01.09 15:00t/p9220.101.632661.600661.6326659.4119458.85
28042023.01.09 15:00t/p9310.101.632971.600971.6329759.8519518.70
28052023.01.09 15:00t/p9350.101.632161.600161.6321659.8519578.54
28062023.01.09 15:00t/p9360.101.632771.600771.6327759.8519638.39
28072023.01.09 15:00buy9400.101.631590.000000.00000
28082023.01.09 15:00modify9400.101.631591.607591.63959
28092023.01.09 16:00buy9410.101.630080.000000.00000
28102023.01.09 16:00modify9410.101.630081.606081.63808
28112023.01.09 17:00buy9420.101.632400.000000.00000
28122023.01.09 17:00modify9420.101.632401.608401.64040
28132023.01.09 18:00buy9430.101.630650.000000.00000
28142023.01.09 18:00modify9430.101.630651.606651.63865
28152023.01.09 19:00buy9440.101.631530.000000.00000
28162023.01.09 19:00modify9440.101.631531.607531.63953
28172023.01.09 20:00buy9450.101.631560.000000.00000
28182023.01.09 20:00modify9450.101.631561.607561.63956
28192023.01.09 21:00buy9460.101.631150.000000.00000
28202023.01.09 21:00modify9460.101.631151.607151.63915
28212023.01.09 22:00buy9470.101.630120.000000.00000
28222023.01.09 22:00modify9470.101.630121.606121.63812
28232023.01.09 23:00buy9480.101.631330.000000.00000
28242023.01.09 23:00modify9480.101.631331.607331.63933
28252023.01.10 17:00t/p9120.101.633701.601701.6337057.6919696.08
28262023.01.10 17:00t/p9320.101.633531.601531.6335359.4119755.50
28272023.01.10 17:00t/p9330.101.633611.601611.6336159.4119814.91
28282023.01.10 17:00t/p9390.101.633581.601581.6335859.8519874.76
28292023.01.10 17:00buy9490.101.632840.000000.00000
28302023.01.10 17:00modify9490.101.632841.608841.64084
28312023.01.11 15:00buy9500.101.631240.000000.00000
28322023.01.11 15:00modify9500.101.631241.607241.63924
28332023.01.11 16:00buy9510.101.629060.000000.00000
28342023.01.11 16:00modify9510.101.629061.605061.63706
28352023.01.11 17:00buy9520.101.627650.000000.00000
28362023.01.11 17:00modify9520.101.627651.603651.63565
28372023.01.12 10:00t/p9130.101.634201.602201.6342057.2519932.01
28382023.01.12 10:00t/p9160.101.634231.602231.6342357.2519989.26
28392023.01.12 10:00t/p9340.101.634511.602511.6345157.6820046.94
28402023.01.12 10:00t/p9380.101.634661.602661.6346658.1220105.05
28412023.01.12 11:00t/p9150.101.635251.603251.6352557.2520162.30
28422023.01.12 11:00t/p9520.101.635651.603651.6356558.9820221.28
28432023.01.13 15:00t/p9140.101.636961.604961.6369656.8220278.10
28442023.01.13 15:00t/p9370.101.636831.604831.6368357.6820335.78
28452023.01.13 15:00t/p9510.101.637061.605061.6370658.5520394.33
28462023.01.13 16:00t/p9410.101.638081.606081.6380857.6820452.01
28472023.01.13 16:00t/p9430.101.638651.606651.6386557.6820509.69
28482023.01.13 16:00t/p9470.101.638121.606121.6381257.6820567.38
28492023.01.16 02:00t/p9400.101.639591.607591.6395957.2520624.63
28502023.01.16 02:00t/p9440.101.639531.607531.6395357.2520681.87
28512023.01.16 02:00t/p9450.101.639561.607561.6395657.2520739.12
28522023.01.16 02:00t/p9460.101.639151.607151.6391557.2520796.37
28532023.01.16 02:00t/p9480.101.639331.607331.6393357.2520853.62
28542023.01.16 02:00t/p9500.101.639241.607241.6392458.1220911.74
28552023.01.16 03:00t/p9420.101.640401.608401.6404057.2520968.99
28562023.01.16 03:00t/p9490.101.640841.608841.6408457.6921026.68
28572023.01.16 14:00buy9530.101.633880.000000.00000
28582023.01.16 14:00modify9530.101.633881.609881.64188
28592023.01.16 15:00buy9540.101.634650.000000.00000
28602023.01.16 15:00modify9540.101.634651.610651.64265
28612023.01.16 16:00buy9550.101.635330.000000.00000
28622023.01.16 16:00modify9550.101.635331.611331.64333
28632023.01.16 17:00buy9560.101.634860.000000.00000
28642023.01.16 17:00modify9560.101.634861.610861.64286
28652023.01.16 18:00buy9570.101.632860.000000.00000
28662023.01.16 18:00modify9570.101.632861.608861.64086
28672023.01.16 19:00buy9580.101.633910.000000.00000
28682023.01.16 19:00modify9580.101.633911.609911.64191
28692023.01.16 20:00buy9590.101.634920.000000.00000
28702023.01.16 20:00modify9590.101.634921.610921.64292
28712023.01.17 10:00t/p9570.101.640861.608861.6408659.8521086.53
28722023.01.17 12:00t/p9530.101.641881.609881.6418859.8521146.37
28732023.01.17 12:00t/p9540.101.642651.610651.6426559.8521206.22
28742023.01.17 12:00t/p9550.101.643331.611331.6433359.8521266.07
28752023.01.17 12:00t/p9560.101.642861.610861.6428659.8521325.91
28762023.01.17 12:00t/p9580.101.641911.609911.6419159.8521385.76
28772023.01.17 12:00t/p9590.101.642921.610921.6429259.8521445.61
28782023.01.17 16:00buy9600.101.642770.000000.00000
28792023.01.17 16:00modify9600.101.642771.618771.65077
28802023.01.17 17:00buy9610.101.641160.000000.00000
28812023.01.17 17:00modify9610.101.641161.617161.64916
28822023.01.17 18:00buy9620.101.642820.000000.00000
28832023.01.17 18:00modify9620.101.642821.618821.65082
28842023.01.17 19:00buy9630.101.643090.000000.00000
28852023.01.17 19:00modify9630.101.643091.619091.65109
28862023.01.17 20:00buy9640.101.643300.000000.00000
28872023.01.17 20:00modify9640.101.643301.619301.65130
28882023.01.17 21:00buy9650.101.644280.000000.00000
28892023.01.17 21:00modify9650.101.644281.620281.65228
28902023.01.17 22:00buy9660.101.642860.000000.00000
28912023.01.17 22:00modify9660.101.642861.618861.65086
28922023.01.17 23:00buy9670.101.644880.000000.00000
28932023.01.17 23:00modify9670.101.644881.620881.65288
28942023.01.18 00:00buy9680.101.645250.000000.00000
28952023.01.18 00:00modify9680.101.645251.621251.65325
28962023.01.18 01:00buy9690.101.644150.000000.00000
28972023.01.18 01:00modify9690.101.644151.620151.65215
28982023.01.18 02:00buy9700.101.645020.000000.00000
28992023.01.18 02:00modify9700.101.645021.621021.65302
29002023.01.18 03:00buy9710.101.643810.000000.00000
29012023.01.18 03:00modify9710.101.643811.619811.65181
29022023.01.18 04:00buy9720.101.643000.000000.00000
29032023.01.18 04:00modify9720.101.643001.619001.65100
29042023.01.18 05:00buy9730.101.643510.000000.00000
29052023.01.18 05:00modify9730.101.643511.619511.65151
29062023.01.18 06:00buy9740.101.643480.000000.00000
29072023.01.18 06:00modify9740.101.643481.619481.65148
29082023.01.18 08:00buy9750.101.645830.000000.00000
29092023.01.18 08:00modify9750.101.645831.621831.65383
29102023.01.18 09:00t/p9610.101.649161.617161.6491659.8521505.46
29112023.01.18 09:00close9750.101.649571.621831.6538328.1821533.64
29122023.01.18 09:00close9740.101.649571.619481.6514845.8921579.53
29132023.01.18 09:00close9730.101.649571.619511.6515145.6721625.20
29142023.01.18 09:00close9720.101.649571.619001.6510049.5121674.71
29152023.01.18 09:00close9710.101.649571.619811.6518143.4021718.11
29162023.01.18 09:00close9700.101.649571.621021.6530234.2921752.40
29172023.01.18 09:00close9690.101.649571.620151.6521540.8421793.24
29182023.01.18 09:00close9680.101.649571.621251.6532532.5521825.79
29192023.01.18 09:00close9670.101.649571.620881.6528834.9121860.69
29202023.01.18 09:00close9660.101.649571.618861.6508650.1321910.82
29212023.01.18 09:00close9650.101.649571.620281.6522839.4321950.25
29222023.01.18 09:00close9640.101.649571.619301.6513046.8221997.06
29232023.01.18 09:00close9630.101.649571.619091.6510948.4022045.46
29242023.01.18 09:00close9620.101.649571.618821.6508250.4322095.89
29252023.01.18 09:00close9600.101.649571.618771.6507750.8122146.69
29262023.01.18 11:00sell9760.101.649330.000000.00000
29272023.01.18 11:00modify9760.101.649331.673331.64133
29282023.01.19 05:00sell9770.101.664380.000000.00000
29292023.01.19 05:00modify9770.101.664381.688381.65638
29302023.01.19 07:00sell9780.101.664380.000000.00000
29312023.01.19 07:00modify9780.101.664381.688381.65638
29322023.01.19 08:00sell9790.101.664720.000000.00000
29332023.01.19 08:00modify9790.101.664721.688721.65672
29342023.01.19 11:00sell9800.101.664860.000000.00000
29352023.01.19 11:00modify9800.101.664861.688861.65686
29362023.01.19 12:00sell9810.101.667050.000000.00000
29372023.01.19 12:00modify9810.101.667051.691051.65905
29382023.01.19 13:00sell9820.101.665620.000000.00000
29392023.01.19 13:00modify9820.101.665621.689621.65762
29402023.01.19 14:00sell9830.101.664120.000000.00000
29412023.01.19 14:00modify9830.101.664121.688121.65612
29422023.01.19 15:00sell9840.101.664490.000000.00000
29432023.01.19 15:00modify9840.101.664491.688491.65649
29442023.01.19 16:00sell9850.101.666890.000000.00000
29452023.01.19 16:00modify9850.101.666891.690891.65889
29462023.01.19 17:00sell9860.101.668250.000000.00000
29472023.01.19 17:00modify9860.101.668251.692251.66025
29482023.01.19 18:00sell9870.101.666020.000000.00000
29492023.01.19 18:00modify9870.101.666021.690021.65802
29502023.01.19 19:00sell9880.101.666320.000000.00000
29512023.01.19 19:00modify9880.101.666321.690321.65832
29522023.01.19 20:00sell9890.101.667260.000000.00000
29532023.01.19 20:00modify9890.101.667261.691261.65926
29542023.01.19 21:00sell9900.101.667930.000000.00000
29552023.01.19 21:00modify9900.101.667931.691931.65993
29562023.01.19 22:00sell9910.101.666400.000000.00000
29572023.01.19 22:00modify9910.101.666401.690401.65840
29582023.01.19 23:00sell9920.101.667760.000000.00000
29592023.01.19 23:00modify9920.101.667761.691761.65976
29602023.01.20 00:00sell9930.101.668370.000000.00000
29612023.01.20 00:00modify9930.101.668371.692371.66037
29622023.01.20 01:00sell9940.101.667130.000000.00000
29632023.01.20 01:00modify9940.101.667131.691131.65913
29642023.01.20 02:00sell9950.101.666090.000000.00000
29652023.01.20 02:00modify9950.101.666091.690091.65809
29662023.01.20 17:00t/p9860.101.660251.692251.6602560.3722207.07
29672023.01.20 17:00t/p9900.101.659931.691931.6599360.3722267.44
29682023.01.20 17:00t/p9920.101.659761.691761.6597660.3722327.81
29692023.01.20 17:00t/p9930.101.660371.692371.6603760.2722388.08
29702023.01.20 17:00sell9960.101.659760.000000.00000
29712023.01.20 17:00modify9960.101.659761.683761.65176
29722023.01.20 18:00sell9970.101.660490.000000.00000
29732023.01.20 18:00modify9970.101.660491.684491.65249
29742023.01.20 19:00sell9980.101.659170.000000.00000
29752023.01.20 19:00modify9980.101.659171.683171.65117
29762023.01.20 20:00sell9990.101.659190.000000.00000
29772023.01.20 20:00modify9990.101.659191.683191.65119
29782023.01.20 21:00t/p9810.101.659051.691051.6590560.3722448.45
29792023.01.20 21:00t/p9850.101.658891.690891.6588960.3622508.81
29802023.01.20 21:00t/p9890.101.659261.691261.6592660.3722569.18
29812023.01.20 21:00t/p9940.101.659131.691131.6591360.2822629.46
29822023.01.20 21:00sell10000.101.658390.000000.00000
29832023.01.20 21:00modify10000.101.658391.682391.65039
29842023.01.22 22:00t/p9880.101.658321.690321.6583260.3722689.83
29852023.01.22 22:00t/p9910.101.658401.690401.6584060.3722750.21
29862023.01.22 22:00sell10010.101.658780.000000.00000
29872023.01.22 22:00modify10010.101.658781.682781.65078
29882023.01.22 23:00t/p9870.101.658021.690021.6580260.3722810.58
29892023.01.22 23:00t/p9950.101.658091.690091.6580960.2722870.85
29902023.01.22 23:00sell10020.101.658880.000000.00000
29912023.01.22 23:00modify10020.101.658881.682881.65088
29922023.01.23 00:00sell10030.101.658640.000000.00000
29932023.01.23 00:00modify10030.101.658641.682641.65064
29942023.01.23 01:00sell10040.101.660270.000000.00000
29952023.01.23 01:00modify10040.101.660271.684271.65227
29962023.01.23 02:00sell10050.101.660960.000000.00000
29972023.01.23 02:00modify10050.101.660961.684961.65296
29982023.01.23 03:00sell10060.101.662080.000000.00000
29992023.01.23 03:00modify10060.101.662081.686081.65408
30002023.01.23 04:00sell10070.101.662910.000000.00000
30012023.01.23 04:00modify10070.101.662911.686911.65491
30022023.01.23 09:00t/p9770.101.656381.688381.6563860.4522931.30
30032023.01.23 09:00t/p9780.101.656381.688381.6563860.4522991.75
30042023.01.23 09:00t/p9790.101.656721.688721.6567260.4523052.21
30052023.01.23 09:00t/p9800.101.656861.688861.6568660.4623112.67
30062023.01.23 09:00t/p9820.101.657621.689621.6576260.4523173.12
30072023.01.23 09:00t/p9840.101.656491.688491.6564960.4623233.58
30082023.01.23 09:00sell10080.101.656220.000000.00000
30092023.01.23 09:00modify10080.101.656221.680221.64822
30102023.01.23 10:00sell10090.101.656400.000000.00000
30112023.01.23 10:00modify10090.101.656401.680401.64840
30122023.01.23 11:00t/p9830.101.656121.688121.6561260.4523294.04
30132023.01.23 11:00t/p10050.101.652961.684961.6529660.2723354.31
30142023.01.23 11:00t/p10060.101.654081.686081.6540860.2723414.58
30152023.01.23 11:00t/p10070.101.654911.686911.6549160.2723474.85
30162023.01.23 11:00close10090.101.652671.680401.6484028.1123502.96
30172023.01.23 11:00close10080.101.652671.680221.6482226.7523529.71
30182023.01.23 11:00close10040.101.652671.684271.6522757.2623586.97
30192023.01.23 11:00close10030.101.652671.682641.6506444.9823631.95
30202023.01.23 11:00close10020.101.652671.682881.6508846.8823678.83
30212023.01.23 11:00close10010.101.652671.682781.6507846.1323724.96
30222023.01.23 11:00close10000.101.652671.682391.6503943.1923768.15
30232023.01.23 11:00close9990.101.652671.683191.6511949.2223817.37
30242023.01.23 11:00close9980.101.652671.683171.6511749.0723866.44
30252023.01.23 11:00close9970.101.652671.684491.6524959.0123925.46
30262023.01.23 11:00close9960.101.652671.683761.6517653.5123978.97
30272023.01.23 11:00close9760.101.652671.673331.64133-24.7023954.26
30282023.01.23 14:00buy10100.101.654220.000000.00000
30292023.01.23 14:00modify10100.101.654221.630221.66222
30302023.01.23 15:00buy10110.101.653400.000000.00000
30312023.01.23 15:00modify10110.101.653401.629401.66140
30322023.01.23 16:00buy10120.101.655440.000000.00000
30332023.01.23 16:00modify10120.101.655441.631441.66344
30342023.01.23 17:00buy10130.101.655800.000000.00000
30352023.01.23 17:00modify10130.101.655801.631801.66380
30362023.01.23 18:00buy10140.101.654900.000000.00000
30372023.01.23 18:00modify10140.101.654901.630901.66290
30382023.01.23 19:00buy10150.101.655480.000000.00000
30392023.01.23 19:00modify10150.101.655481.631481.66348
30402023.01.23 20:00buy10160.101.655810.000000.00000
30412023.01.23 20:00modify10160.101.655811.631811.66381
30422023.01.23 21:00buy10170.101.655130.000000.00000
30432023.01.23 21:00modify10170.101.655131.631131.66313
30442023.01.23 22:00buy10180.101.654020.000000.00000
30452023.01.23 22:00modify10180.101.654021.630021.66202
30462023.01.23 23:00buy10190.101.654840.000000.00000
30472023.01.23 23:00modify10190.101.654841.630841.66284
30482023.01.24 00:00buy10200.101.655580.000000.00000
30492023.01.24 00:00modify10200.101.655581.631581.66358
30502023.01.24 01:00buy10210.101.654740.000000.00000
30512023.01.24 01:00modify10210.101.654741.630741.66274
30522023.01.24 02:00buy10220.101.654770.000000.00000
30532023.01.24 02:00modify10220.101.654771.630771.66277
30542023.01.24 03:00buy10230.101.655320.000000.00000
30552023.01.24 03:00modify10230.101.655321.631321.66332
30562023.01.24 04:00buy10240.101.654680.000000.00000
30572023.01.24 04:00modify10240.101.654681.630681.66268
30582023.01.24 05:00buy10250.101.655400.000000.00000
30592023.01.24 05:00modify10250.101.655401.631401.66340
30602023.01.24 06:00buy10260.101.655210.000000.00000
30612023.01.24 06:00modify10260.101.655211.631211.66321
30622023.01.24 07:00buy10270.101.655900.000000.00000
30632023.01.24 07:00modify10270.101.655901.631901.66390
30642023.01.24 08:00buy10280.101.657350.000000.00000
30652023.01.24 08:00modify10280.101.657351.633351.66535
30662023.01.24 09:00buy10290.101.656150.000000.00000
30672023.01.24 09:00modify10290.101.656151.632151.66415
30682023.01.25 16:00t/p10110.101.661401.629401.6614059.4124013.68
30692023.01.25 17:00close10290.101.659311.632151.6641523.3824037.06
30702023.01.25 17:00close10280.101.659311.633351.6653514.3424051.39
30712023.01.25 17:00close10270.101.659311.631901.6639025.2724076.66
30722023.01.25 17:00close10260.101.659311.631211.6632130.4624107.12
30732023.01.25 17:00close10250.101.659311.631401.6634029.0324136.14
30742023.01.25 17:00close10240.101.659311.630681.6626834.4624170.60
30752023.01.25 17:00close10230.101.659311.631321.6633229.6424200.24
30762023.01.25 17:00close10220.101.659311.630771.6627733.7824234.01
30772023.01.25 17:00close10210.101.659311.630741.6627434.0124268.02
30782023.01.25 17:00close10200.101.659311.631581.6635827.6824295.70
30792023.01.25 17:00close10190.101.659311.630841.6628432.8124328.51
30802023.01.25 17:00close10180.101.659311.630021.6620238.9924367.51
30812023.01.25 17:00close10170.101.659311.631131.6631330.6324398.14
30822023.01.25 17:00close10160.101.659311.631811.6638125.5024423.64
30832023.01.25 17:00close10150.101.659311.631481.6634827.9924451.64
30842023.01.25 17:00close10140.101.659311.630901.6629032.3624484.00
30852023.01.25 17:00close10130.101.659311.631801.6638025.5824509.59
30862023.01.25 17:00close10120.101.659311.631441.6634428.2924537.88
30872023.01.25 17:00close10100.101.659311.630221.6622237.4824575.37
30882023.01.25 21:00sell10300.101.659230.000000.00000
30892023.01.25 21:00modify10300.101.659231.683231.65123
30902023.01.25 23:00sell10310.101.659280.000000.00000
30912023.01.25 23:00modify10310.101.659281.683281.65128
30922023.01.26 00:00sell10320.101.660460.000000.00000
30932023.01.26 00:00modify10320.101.660461.684461.65246
30942023.01.26 03:00sell10330.101.661330.000000.00000
30952023.01.26 03:00modify10330.101.661331.685331.65333
30962023.01.26 04:00sell10340.101.661280.000000.00000
30972023.01.26 04:00modify10340.101.661281.685281.65328
30982023.01.26 05:00sell10350.101.661110.000000.00000
30992023.01.26 05:00modify10350.101.661111.685111.65311
31002023.01.26 06:00sell10360.101.660780.000000.00000
31012023.01.26 06:00modify10360.101.660781.684781.65278
31022023.01.26 07:00sell10370.101.661520.000000.00000
31032023.01.26 07:00modify10370.101.661521.685521.65352
31042023.01.26 08:00sell10380.101.661350.000000.00000
31052023.01.26 08:00modify10380.101.661351.685351.65335
31062023.01.26 09:00sell10390.101.660180.000000.00000
31072023.01.26 09:00modify10390.101.660181.684181.65218
31082023.01.26 15:00t/p10300.101.651231.683231.6512360.5524635.92
31092023.01.26 15:00t/p10310.101.651281.683281.6512860.5424696.46
31102023.01.26 15:00t/p10320.101.652461.684461.6524660.2824756.74
31112023.01.26 15:00t/p10330.101.653331.685331.6533360.2724817.01
31122023.01.26 15:00t/p10340.101.653281.685281.6532860.2724877.28
31132023.01.26 15:00t/p10350.101.653111.685111.6531160.2724937.55
31142023.01.26 15:00t/p10360.101.652781.684781.6527860.2824997.83
31152023.01.26 15:00t/p10370.101.653521.685521.6535260.2725058.10
31162023.01.26 15:00t/p10380.101.653351.685351.6533560.2725118.37
31172023.01.26 15:00t/p10390.101.652181.684181.6521860.2825178.65
31182023.01.26 15:00sell10400.101.652050.000000.00000
31192023.01.26 15:00modify10400.101.652051.676051.64405
31202023.01.26 16:00sell10410.101.651430.000000.00000
31212023.01.26 16:00modify10410.101.651431.675431.64343
31222023.01.26 17:00sell10420.101.650840.000000.00000
31232023.01.26 17:00modify10420.101.650841.674841.64284
31242023.01.26 18:00sell10430.101.652980.000000.00000
31252023.01.26 18:00modify10430.101.652981.676981.64498
31262023.01.26 19:00sell10440.101.655220.000000.00000
31272023.01.26 19:00modify10440.101.655221.679221.64722
31282023.01.26 20:00sell10450.101.654500.000000.00000
31292023.01.26 20:00modify10450.101.654501.678501.64650
31302023.01.26 21:00sell10460.101.653960.000000.00000
31312023.01.26 21:00modify10460.101.653961.677961.64596
31322023.01.26 22:00sell10470.101.651900.000000.00000
31332023.01.26 22:00modify10470.101.651901.675901.64390
31342023.01.26 23:00sell10480.101.652310.000000.00000
31352023.01.26 23:00modify10480.101.652311.676311.64431
31362023.01.27 00:00sell10490.101.653120.000000.00000
31372023.01.27 00:00modify10490.101.653121.677121.64512
31382023.01.27 01:00sell10500.101.653120.000000.00000
31392023.01.27 01:00modify10500.101.653121.677121.64512
31402023.01.27 02:00sell10510.101.652190.000000.00000
31412023.01.27 02:00modify10510.101.652191.676191.64419
31422023.01.27 03:00sell10520.101.652090.000000.00000
31432023.01.27 03:00modify10520.101.652091.676091.64409
31442023.01.27 04:00sell10530.101.652280.000000.00000
31452023.01.27 04:00modify10530.101.652281.676281.64428
31462023.01.27 05:00sell10540.101.651080.000000.00000
31472023.01.27 05:00modify10540.101.651081.675081.64308
31482023.01.27 06:00sell10550.101.650940.000000.00000
31492023.01.27 06:00modify10550.101.650941.674941.64294
31502023.01.27 07:00sell10560.101.650160.000000.00000
31512023.01.27 07:00modify10560.101.650161.674161.64216
31522023.01.27 08:00sell10570.101.650240.000000.00000
31532023.01.27 08:00modify10570.101.650241.674241.64224
31542023.01.27 09:00sell10580.101.650230.000000.00000
31552023.01.27 09:00modify10580.101.650231.674231.64223
31562023.01.27 10:00close10580.101.647861.674231.6422317.8625196.51
31572023.01.27 10:00close10570.101.647861.674241.6422417.9325214.44
31582023.01.27 10:00close10560.101.647861.674161.6421617.3325231.77
31592023.01.27 10:00close10550.101.647861.674941.6429423.2125254.98
31602023.01.27 10:00close10540.101.647861.675081.6430824.2625279.24
31612023.01.27 10:00close10530.101.647861.676281.6442833.3025312.54
31622023.01.27 10:00close10520.101.647861.676091.6440931.8725344.41
31632023.01.27 10:00close10510.101.647861.676191.6441932.6325377.04
31642023.01.27 10:00close10500.101.647861.677121.6451239.6325416.67
31652023.01.27 10:00close10490.101.647861.677121.6451239.6325456.30
31662023.01.27 10:00close10480.101.647861.676311.6443133.6225489.93
31672023.01.27 10:00close10470.101.647861.675901.6439030.5325520.46
31682023.01.27 10:00close10460.101.647861.677961.6459646.0525566.51
31692023.01.27 10:00close10450.101.647861.678501.6465050.1225616.63
31702023.01.27 10:00close10440.101.647861.679221.6472255.5525672.18
31712023.01.27 10:00close10430.101.647861.676981.6449838.6725710.85
31722023.01.27 10:00close10420.101.647861.674841.6428422.5425733.39
31732023.01.27 10:00close10410.101.647861.675431.6434326.9925760.39
31742023.01.27 10:00close10400.101.647861.676051.6440531.6625792.05
31752023.01.27 11:00buy10590.101.648320.000000.00000
31762023.01.27 11:00modify10590.101.648321.624321.65632
31772023.01.27 12:00buy10600.101.647640.000000.00000
31782023.01.27 12:00modify10600.101.647641.623641.65564
31792023.01.27 13:00buy10610.101.647950.000000.00000
31802023.01.27 13:00modify10610.101.647951.623951.65595
31812023.01.27 14:00buy10620.101.648890.000000.00000
31822023.01.27 14:00modify10620.101.648891.624891.65689
31832023.01.27 15:00buy10630.101.650490.000000.00000
31842023.01.27 15:00modify10630.101.650491.626491.65849
31852023.01.27 16:00buy10640.101.647780.000000.00000
31862023.01.27 16:00modify10640.101.647781.623781.65578
31872023.01.27 17:00buy10650.101.648300.000000.00000
31882023.01.27 17:00modify10650.101.648301.624301.65630
31892023.01.27 18:00buy10660.101.648960.000000.00000
31902023.01.27 18:00modify10660.101.648961.624961.65696
31912023.01.27 19:00buy10670.101.648930.000000.00000
31922023.01.27 19:00modify10670.101.648931.624931.65693
31932023.01.27 20:00buy10680.101.649240.000000.00000
31942023.01.27 20:00modify10680.101.649241.625241.65724
31952023.01.27 21:00buy10690.101.649810.000000.00000
31962023.01.27 21:00modify10690.101.649811.625811.65781
31972023.01.29 22:00buy10700.101.649060.000000.00000
31982023.01.29 22:00modify10700.101.649061.625061.65706
31992023.01.29 23:00buy10710.101.649510.000000.00000
32002023.01.29 23:00modify10710.101.649511.625511.65751
32012023.01.30 00:00buy10720.101.650330.000000.00000
32022023.01.30 00:00modify10720.101.650331.626331.65833
32032023.01.30 01:00buy10730.101.649810.000000.00000
32042023.01.30 01:00modify10730.101.649811.625811.65781
32052023.01.30 02:00buy10740.101.649650.000000.00000
32062023.01.30 02:00modify10740.101.649651.625651.65765
32072023.01.30 03:00buy10750.101.650860.000000.00000
32082023.01.30 03:00modify10750.101.650861.626861.65886
32092023.01.30 04:00buy10760.101.651580.000000.00000
32102023.01.30 04:00modify10760.101.651581.627581.65958
32112023.01.30 05:00buy10770.101.652460.000000.00000
32122023.01.30 05:00modify10770.101.652461.628461.66046
32132023.01.30 06:00buy10780.101.652850.000000.00000
32142023.01.30 06:00modify10780.101.652851.628851.66085
32152023.01.31 03:00t/p10600.101.655641.623641.6556459.4225851.47
32162023.01.31 03:00t/p10610.101.655951.623951.6559559.4125910.88
32172023.01.31 03:00t/p10640.101.655781.623781.6557859.4125970.30
32182023.01.31 03:00buy10790.101.656220.000000.00000
32192023.01.31 03:00modify10790.101.656221.632221.66422
32202023.01.31 04:00t/p10590.101.656321.624321.6563259.4126029.71
32212023.01.31 04:00t/p10650.101.656301.624301.6563059.4126089.13
32222023.01.31 04:00buy10800.101.655600.000000.00000
32232023.01.31 04:00modify10800.101.655601.631601.66360
32242023.01.31 05:00buy10810.101.655300.000000.00000
32252023.01.31 05:00modify10810.101.655301.631301.66330
32262023.01.31 06:00buy10820.101.656140.000000.00000
32272023.01.31 06:00modify10820.101.656141.632141.66414
32282023.01.31 07:00buy10830.101.656400.000000.00000
32292023.01.31 07:00modify10830.101.656401.632401.66440
32302023.01.31 08:00t/p10620.101.656891.624891.6568959.4126148.54
32312023.01.31 08:00t/p10660.101.656961.624961.6569659.4126207.95
32322023.01.31 08:00t/p10670.101.656931.624931.6569359.4226267.38
32332023.01.31 08:00t/p10680.101.657241.625241.6572459.4126326.79
32342023.01.31 08:00t/p10690.101.657811.625811.6578159.4126386.21
32352023.01.31 08:00t/p10700.101.657061.625061.6570659.4226445.63
32362023.01.31 08:00t/p10710.101.657511.625511.6575159.4126505.05
32372023.01.31 08:00t/p10730.101.657811.625811.6578159.8526564.89
32382023.01.31 08:00t/p10740.101.657651.625651.6576559.8526624.74
32392023.01.31 08:00buy10840.101.656540.000000.00000
32402023.01.31 08:00modify10840.101.656541.632541.66454
32412023.01.31 09:00buy10850.101.656390.000000.00000
32422023.01.31 09:00modify10850.101.656391.632391.66439
32432023.01.31 10:00t/p10720.101.658331.626331.6583359.8526684.59
32442023.01.31 10:00close10850.101.657201.632391.664396.1026690.69
32452023.01.31 10:00close10840.101.657201.632541.664544.9726695.66
32462023.01.31 10:00close10830.101.657201.632401.664406.0326701.69
32472023.01.31 10:00close10820.101.657201.632141.664147.9926709.68
32482023.01.31 10:00close10810.101.657201.631301.6633014.3226724.00
32492023.01.31 10:00close10800.101.657201.631601.6636012.0626736.06
32502023.01.31 10:00close10790.101.657201.632221.664227.3826743.44
32512023.01.31 10:00close10780.101.657201.628851.6608532.3526775.78
32522023.01.31 10:00close10770.101.657201.628461.6604635.2926811.07
32532023.01.31 10:00close10760.101.657201.627581.6595841.9226852.99
32542023.01.31 10:00close10750.101.657201.626861.6588647.3426900.32
32552023.01.31 10:00close10630.101.657201.626491.6584949.6926950.02
32562023.01.31 13:00sell10860.101.654580.000000.00000
32572023.01.31 13:00modify10860.101.654581.678581.64658
32582023.01.31 14:00sell10870.101.652070.000000.00000
32592023.01.31 14:00modify10870.101.652071.676071.64407
32602023.01.31 15:00sell10880.101.651720.000000.00000
32612023.01.31 15:00modify10880.101.651721.675721.64372
32622023.01.31 16:00t/p10860.101.646581.678581.6465860.2727010.29
32632023.01.31 16:00t/p10870.101.644071.676071.6440760.2727070.56
32642023.01.31 16:00t/p10880.101.643721.675721.6437260.2827130.84
32652023.02.01 06:00buy10890.101.641290.000000.00000
32662023.02.01 06:00modify10890.101.641291.617291.64929
32672023.02.01 07:00buy10900.101.641140.000000.00000
32682023.02.01 07:00modify10900.101.641141.617141.64914
32692023.02.01 08:00buy10910.101.640170.000000.00000
32702023.02.01 08:00modify10910.101.640171.616171.64817
32712023.02.01 10:00buy10920.101.639480.000000.00000
32722023.02.01 10:00modify10920.101.639481.615481.64748
32732023.02.01 11:00buy10930.101.640480.000000.00000
32742023.02.01 11:00modify10930.101.640481.616481.64848
32752023.02.01 12:00buy10940.101.640380.000000.00000
32762023.02.01 12:00modify10940.101.640381.616381.64838
32772023.02.01 13:00buy10950.101.641140.000000.00000
32782023.02.01 13:00modify10950.101.641141.617141.64914
32792023.02.01 14:00buy10960.101.642940.000000.00000
32802023.02.01 14:00modify10960.101.642941.618941.65094
32812023.02.01 15:00buy10970.101.641000.000000.00000
32822023.02.01 15:00modify10970.101.641001.617001.64900
32832023.02.01 20:00t/p10920.101.647481.615481.6474860.2827191.12
32842023.02.03 07:00buy10980.101.629250.000000.00000
32852023.02.03 07:00modify10980.101.629251.605251.63725
32862023.02.03 09:00buy10990.101.630590.000000.00000
32872023.02.03 09:00modify10990.101.630591.606591.63859
32882023.02.03 10:00buy11000.101.634800.000000.00000
32892023.02.03 10:00modify11000.101.634801.610801.64280
32902023.02.03 11:00buy11010.101.636120.000000.00000
32912023.02.03 11:00modify11010.101.636121.612121.64412
32922023.02.03 12:00buy11020.101.637010.000000.00000
32932023.02.03 12:00modify11020.101.637011.613011.64501
32942023.02.03 13:00t/p10980.101.637251.605251.6372560.2827251.40
32952023.02.03 13:00buy11030.101.636000.000000.00000
32962023.02.03 13:00modify11030.101.636001.612001.64400
32972023.02.03 14:00buy11040.101.626640.000000.00000
32982023.02.03 14:00modify11040.101.626641.602641.63464
32992023.02.03 15:00buy11050.101.626000.000000.00000
33002023.02.03 15:00modify11050.101.626001.602001.63400
33012023.02.03 16:00s/l10890.101.617291.617291.64929-182.5827068.82
33022023.02.03 16:00s/l10900.101.617141.617141.64914-182.5826886.23
33032023.02.03 16:00s/l10950.101.617141.617141.64914-182.5826703.65
33042023.02.03 16:00s/l10960.101.618941.618941.65094-182.5726521.08
33052023.02.03 16:00s/l10970.101.617001.617001.64900-182.5726338.51
33062023.02.03 17:00s/l10910.101.616171.616171.64817-182.5826155.93
33072023.02.03 17:00s/l10930.101.616481.616481.64848-182.5725973.36
33082023.02.03 17:00s/l10940.101.616381.616381.64838-182.5725790.78
33092023.02.06 01:00s/l11020.101.613011.613011.64501-181.2825609.50
33102023.02.06 03:00buy11060.101.616110.000000.00000
33112023.02.06 03:00modify11060.101.616111.592111.62411
33122023.02.06 04:00buy11070.101.616200.000000.00000
33132023.02.06 04:00modify11070.101.616201.592201.62420
33142023.02.06 05:00buy11080.101.616560.000000.00000
33152023.02.06 05:00modify11080.101.616561.592561.62456
33162023.02.06 06:00buy11090.101.617130.000000.00000
33172023.02.06 06:00modify11090.101.617131.593131.62513
33182023.02.06 07:00buy11100.101.617960.000000.00000
33192023.02.06 07:00modify11100.101.617961.593961.62596
33202023.02.06 08:00buy11110.101.616870.000000.00000
33212023.02.06 08:00modify11110.101.616871.592871.62487
33222023.02.06 09:00buy11120.101.617430.000000.00000
33232023.02.06 09:00modify11120.101.617431.593431.62543
33242023.02.06 10:00buy11130.101.617630.000000.00000
33252023.02.06 10:00modify11130.101.617631.593631.62563
33262023.02.06 14:00buy11140.101.618430.000000.00000
33272023.02.06 14:00modify11140.101.618431.594431.62643
33282023.02.06 15:00buy11150.101.621370.000000.00000
33292023.02.06 15:00modify11150.101.621371.597371.62937
33302023.02.06 16:00buy11160.101.616680.000000.00000
33312023.02.06 16:00modify11160.101.616681.592681.62468
33322023.02.06 17:00buy11170.101.614470.000000.00000
33332023.02.06 17:00modify11170.101.614471.590471.62247
33342023.02.07 09:00s/l11000.101.610801.610801.64280-181.7125427.79
33352023.02.07 09:00s/l11010.101.612121.612121.64412-181.7125246.09
33362023.02.07 09:00s/l11030.101.612001.612001.64400-181.7225064.37
33372023.02.07 14:00buy11180.101.611270.000000.00000
33382023.02.07 14:00modify11180.101.611271.587271.61927
33392023.02.07 15:00buy11190.101.611670.000000.00000
33402023.02.07 15:00modify11190.101.611671.587671.61967
33412023.02.07 16:00buy11200.101.615890.000000.00000
33422023.02.07 16:00modify11200.101.615891.591891.62389
33432023.02.07 17:00buy11210.101.614660.000000.00000
33442023.02.07 17:00modify11210.101.614661.590661.62266
33452023.02.07 18:00buy11220.101.618400.000000.00000
33462023.02.07 18:00modify11220.101.618401.594401.62640
33472023.02.08 13:00t/p11180.101.619271.587271.6192759.8525124.22
33482023.02.08 13:00t/p11190.101.619671.587671.6196759.8525184.07
33492023.02.08 17:00t/p11170.101.622471.590471.6224759.4225243.49
33502023.02.08 17:00t/p11200.101.623891.591891.6238959.8625303.35
33512023.02.08 17:00t/p11210.101.622661.590661.6226659.8525363.19
33522023.02.08 18:00t/p11060.101.624111.592111.6241159.4125422.61
33532023.02.08 18:00t/p11070.101.624201.592201.6242059.4125482.02
33542023.02.08 18:00t/p11080.101.624561.592561.6245659.4125541.44
33552023.02.08 20:00buy11230.101.622510.000000.00000
33562023.02.08 20:00modify11230.101.622511.598511.63051
33572023.02.08 22:00buy11240.101.623220.000000.00000
33582023.02.08 22:00modify11240.101.623221.599221.63122
33592023.02.09 07:00t/p11090.101.625131.593131.6251358.1225599.55
33602023.02.09 07:00t/p11110.101.624871.592871.6248758.1225657.67
33612023.02.09 07:00t/p11160.101.624681.592681.6246858.1225715.78
33622023.02.09 09:00t/p11100.101.625961.593961.6259658.1225773.90
33632023.02.09 09:00t/p11120.101.625431.593431.6254358.1225832.01
33642023.02.09 09:00t/p11130.101.625631.593631.6256358.1225890.13
33652023.02.09 10:00t/p11140.101.626431.594431.6264358.1225948.24
33662023.02.09 10:00t/p11220.101.626401.594401.6264058.5526006.79
33672023.02.09 13:00t/p11150.101.629371.597371.6293758.1226064.91
33682023.02.09 13:00buy11250.101.629380.000000.00000
33692023.02.09 13:00modify11250.101.629381.605381.63738
33702023.02.09 14:00t/p11230.101.630511.598511.6305158.9826123.89
33712023.02.09 14:00close11250.101.630941.605381.6373811.7626135.65
33722023.02.09 14:00close11240.101.630941.599221.6312256.8726192.52
33732023.02.09 14:00close11050.101.630941.602001.6340034.6326227.15
33742023.02.09 14:00close11040.101.630941.602641.6346429.8026256.95
33752023.02.09 14:00close10990.101.630941.606591.638590.0426256.99
33762023.02.09 19:00sell11260.101.630880.000000.00000
33772023.02.09 19:00modify11260.101.630881.654881.62288
33782023.02.09 20:00sell11270.101.629970.000000.00000
33792023.02.09 20:00modify11270.101.629971.653971.62197
33802023.02.09 21:00sell11280.101.630850.000000.00000
33812023.02.09 21:00modify11280.101.630851.654851.62285
33822023.02.09 22:00sell11290.101.628450.000000.00000
33832023.02.09 22:00modify11290.101.628451.652451.62045
33842023.02.09 23:00sell11300.101.629700.000000.00000
33852023.02.09 23:00modify11300.101.629701.653701.62170
33862023.02.10 00:00sell11310.101.629250.000000.00000
33872023.02.10 00:00modify11310.101.629251.653251.62125
33882023.02.10 01:00sell11320.101.629410.000000.00000
33892023.02.10 01:00modify11320.101.629411.653411.62141
33902023.02.10 02:00sell11330.101.629090.000000.00000
33912023.02.10 02:00modify11330.101.629091.653091.62109
33922023.02.10 03:00sell11340.101.628000.000000.00000
33932023.02.10 03:00modify11340.101.628001.652001.62000
33942023.02.10 04:00sell11350.101.628560.000000.00000
33952023.02.10 04:00modify11350.101.628561.652561.62056
33962023.02.10 05:00sell11360.101.628550.000000.00000
33972023.02.10 05:00modify11360.101.628551.652551.62055
33982023.02.10 06:00sell11370.101.628360.000000.00000
33992023.02.10 06:00modify11370.101.628361.652361.62036
34002023.02.10 07:00sell11380.101.628170.000000.00000
34012023.02.10 07:00modify11380.101.628171.652171.62017
34022023.02.10 08:00sell11390.101.629440.000000.00000
34032023.02.10 08:00modify11390.101.629441.653441.62144
34042023.02.10 09:00sell11400.101.628010.000000.00000
34052023.02.10 09:00modify11400.101.628011.652011.62001
34062023.02.10 10:00sell11410.101.625720.000000.00000
34072023.02.10 10:00modify11410.101.625721.649721.61772
34082023.02.10 11:00sell11420.101.627700.000000.00000
34092023.02.10 11:00modify11420.101.627701.651701.61970
34102023.02.10 12:00sell11430.101.628450.000000.00000
34112023.02.10 12:00modify11430.101.628451.652451.62045
34122023.02.10 13:00sell11440.101.625470.000000.00000
34132023.02.10 13:00modify11440.101.625471.649471.61747
34142023.02.10 14:00t/p11260.101.622881.654881.6228860.3626317.36
34152023.02.10 14:00t/p11270.101.621971.653971.6219760.3626377.72
34162023.02.10 14:00t/p11280.101.622851.654851.6228560.3626438.08
34172023.02.10 14:00t/p11290.101.620451.652451.6204560.3626498.44
34182023.02.10 14:00t/p11300.101.621701.653701.6217060.3726558.81
34192023.02.10 14:00t/p11310.101.621251.653251.6212560.2826619.09
34202023.02.10 14:00t/p11320.101.621411.653411.6214160.2726679.36
34212023.02.10 14:00t/p11330.101.621091.653091.6210960.2726739.63
34222023.02.10 14:00t/p11340.101.620001.652001.6200060.2726799.90
34232023.02.10 14:00t/p11350.101.620561.652561.6205660.2726860.17
34242023.02.10 14:00t/p11360.101.620551.652551.6205560.2726920.44
34252023.02.10 14:00t/p11370.101.620361.652361.6203660.2726980.71
34262023.02.10 14:00t/p11380.101.620171.652171.6201760.2727040.98
34272023.02.10 14:00t/p11390.101.621441.653441.6214460.2727101.25
34282023.02.10 14:00t/p11400.101.620011.652011.6200160.2827161.53
34292023.02.10 14:00t/p11420.101.619701.651701.6197060.2727221.80
34302023.02.10 14:00t/p11430.101.620451.652451.6204560.2727282.07
34312023.02.10 14:00sell11450.101.619960.000000.00000
34322023.02.10 14:00modify11450.101.619961.643961.61196
34332023.02.10 15:00close11450.101.618501.643961.6119611.0027293.07
34342023.02.10 15:00close11440.101.618501.649471.6174752.5127345.58
34352023.02.10 15:00close11410.101.618501.649721.6177254.3927399.97
34362023.02.13 03:00buy11460.101.611240.000000.00000
34372023.02.13 03:00modify11460.101.611241.587241.61924
34382023.02.13 04:00buy11470.101.610870.000000.00000
34392023.02.13 04:00modify11470.101.610871.586871.61887
34402023.02.13 05:00buy11480.101.611400.000000.00000
34412023.02.13 05:00modify11480.101.611401.587401.61940
34422023.02.13 06:00buy11490.101.611150.000000.00000
34432023.02.13 06:00modify11490.101.611151.587151.61915
34442023.02.13 07:00buy11500.101.611500.000000.00000
34452023.02.13 07:00modify11500.101.611501.587501.61950
34462023.02.13 08:00buy11510.101.612420.000000.00000
34472023.02.13 08:00modify11510.101.612421.588421.62042
34482023.02.13 09:00buy11520.101.609280.000000.00000
34492023.02.13 09:00modify11520.101.609281.585281.61728
34502023.02.13 10:00buy11530.101.609280.000000.00000
34512023.02.13 10:00modify11530.101.609281.585281.61728
34522023.02.13 11:00buy11540.101.609280.000000.00000
34532023.02.13 11:00modify11540.101.609281.585281.61728
34542023.02.13 12:00buy11550.101.609100.000000.00000
34552023.02.13 12:00modify11550.101.609101.585101.61710
34562023.02.13 13:00buy11560.101.615930.000000.00000
34572023.02.13 13:00modify11560.101.615931.591931.62393
34582023.02.13 14:00buy11570.101.615010.000000.00000
34592023.02.13 14:00modify11570.101.615011.591011.62301
34602023.02.13 15:00buy11580.101.617390.000000.00000
34612023.02.13 15:00modify11580.101.617391.593391.62539
34622023.02.13 16:00t/p11460.101.619241.587241.6192460.2827460.25
34632023.02.13 16:00t/p11470.101.618871.586871.6188760.2827520.53
34642023.02.13 16:00t/p11480.101.619401.587401.6194060.2827580.81
34652023.02.13 16:00t/p11490.101.619151.587151.6191560.2827641.09
34662023.02.13 16:00t/p11500.101.619501.587501.6195060.2827701.37
34672023.02.13 16:00t/p11520.101.617281.585281.6172860.2827761.65
34682023.02.13 16:00t/p11530.101.617281.585281.6172860.2827821.93
34692023.02.13 16:00t/p11540.101.617281.585281.6172860.2827882.21
34702023.02.13 16:00t/p11550.101.617101.585101.6171060.2827942.49
34712023.02.13 16:00buy11590.101.619850.000000.00000
34722023.02.13 16:00modify11590.101.619851.595851.62785
34732023.02.13 17:00buy11600.101.620290.000000.00000
34742023.02.13 17:00modify11600.101.620291.596291.62829
34752023.02.13 18:00buy11610.101.618410.000000.00000
34762023.02.13 18:00modify11610.101.618411.594411.62641
34772023.02.13 19:00buy11620.101.619620.000000.00000
34782023.02.13 19:00modify11620.101.619621.595621.62762
34792023.02.13 20:00buy11630.101.618400.000000.00000
34802023.02.13 20:00modify11630.101.618401.594401.62640
34812023.02.13 21:00buy11640.101.619080.000000.00000
34822023.02.13 21:00modify11640.101.619081.595081.62708
34832023.02.13 22:00buy11650.101.616820.000000.00000
34842023.02.13 22:00modify11650.101.616821.592821.62482
34852023.02.13 23:00buy11660.101.617900.000000.00000
34862023.02.13 23:00modify11660.101.617901.593901.62590
34872023.02.14 00:00buy11670.101.620590.000000.00000
34882023.02.14 00:00modify11670.101.620591.596591.62859
34892023.02.14 01:00t/p11510.101.620421.588421.6204259.8528002.34
34902023.02.14 01:00buy11680.101.620640.000000.00000
34912023.02.14 01:00modify11680.101.620641.596641.62864
34922023.02.14 02:00buy11690.101.620820.000000.00000
34932023.02.14 02:00modify11690.101.620821.596821.62882
34942023.02.14 03:00buy11700.101.620390.000000.00000
34952023.02.14 03:00modify11700.101.620391.596391.62839
34962023.02.14 04:00buy11710.101.619860.000000.00000
34972023.02.14 04:00modify11710.101.619861.595861.62786
34982023.02.14 05:00buy11720.101.620190.000000.00000
34992023.02.14 05:00modify11720.101.620191.596191.62819
35002023.02.14 06:00buy11730.101.620170.000000.00000
35012023.02.14 06:00modify11730.101.620171.596171.62817
35022023.02.14 07:00buy11740.101.620080.000000.00000
35032023.02.14 07:00modify11740.101.620081.596081.62808
35042023.02.14 08:00buy11750.101.620230.000000.00000
35052023.02.14 08:00modify11750.101.620231.596231.62823
35062023.02.14 09:00t/p11560.101.623931.591931.6239359.8528062.19
35072023.02.14 09:00t/p11570.101.623011.591011.6230159.8528122.03
35082023.02.14 09:00buy11760.101.624400.000000.00000
35092023.02.14 09:00modify11760.101.624401.600401.63240
35102023.02.14 10:00t/p11580.101.625391.593391.6253959.8528181.88
35112023.02.14 10:00t/p11650.101.624821.592821.6248259.8528241.73
35122023.02.14 10:00close11760.101.625231.600401.632406.2528247.98
35132023.02.14 10:00close11750.101.625231.596231.6282337.6728285.65
35142023.02.14 10:00close11740.101.625231.596081.6280838.8028324.45
35152023.02.14 10:00close11730.101.625231.596171.6281738.1228362.57
35162023.02.14 10:00close11720.101.625231.596191.6281937.9728400.54
35172023.02.14 10:00close11710.101.625231.595861.6278640.4628441.00
35182023.02.14 10:00close11700.101.625231.596391.6283936.4728477.47
35192023.02.14 10:00close11690.101.625231.596821.6288233.2328510.70
35202023.02.14 10:00close11680.101.625231.596641.6286434.5828545.28
35212023.02.14 10:00close11670.101.625231.596591.6285934.9628580.24
35222023.02.14 10:00close11660.101.625231.593901.6259054.8028635.03
35232023.02.14 10:00close11640.101.625231.595081.6270845.9128680.94
35242023.02.14 10:00close11630.101.625231.594401.6264051.0328731.97
35252023.02.14 10:00close11620.101.625231.595621.6276241.8428773.81
35262023.02.14 10:00close11610.101.625231.594411.6264150.9628824.76
35272023.02.14 10:00close11600.101.625231.596291.6282936.7928861.55
35282023.02.14 10:00close11590.101.625231.595851.6278540.1128901.66
35292023.02.14 14:00sell11770.101.626730.000000.00000
35302023.02.14 14:00modify11770.101.626731.650731.61873
35312023.02.14 15:00sell11780.101.625580.000000.00000
35322023.02.14 15:00modify11780.101.625581.649581.61758
35332023.02.14 16:00sell11790.101.623300.000000.00000
35342023.02.14 16:00modify11790.101.623301.647301.61530
35352023.02.14 17:00sell11800.101.624670.000000.00000
35362023.02.14 17:00modify11800.101.624671.648671.61667
35372023.02.14 18:00sell11810.101.624900.000000.00000
35382023.02.14 18:00modify11810.101.624901.648901.61690
35392023.02.14 19:00sell11820.101.624930.000000.00000
35402023.02.14 19:00modify11820.101.624931.648931.61693
35412023.02.14 20:00sell11830.101.623830.000000.00000
35422023.02.14 20:00modify11830.101.623831.647831.61583
35432023.02.14 21:00sell11840.101.623950.000000.00000
35442023.02.14 21:00modify11840.101.623951.647951.61595
35452023.02.14 22:00sell11850.101.622740.000000.00000
35462023.02.14 22:00modify11850.101.622741.646741.61474
35472023.02.14 23:00sell11860.101.623300.000000.00000
35482023.02.14 23:00modify11860.101.623301.647301.61530
35492023.02.15 00:00sell11870.101.623950.000000.00000
35502023.02.15 00:00modify11870.101.623951.647951.61595
35512023.02.15 01:00sell11880.101.624740.000000.00000
35522023.02.15 01:00modify11880.101.624741.648741.61674
35532023.02.15 02:00sell11890.101.623530.000000.00000
35542023.02.15 02:00modify11890.101.623531.647531.61553
35552023.02.15 03:00sell11900.101.623180.000000.00000
35562023.02.15 03:00modify11900.101.623181.647181.61518
35572023.02.15 08:00t/p11770.101.618731.650731.6187360.3628962.02
35582023.02.15 08:00t/p11780.101.617581.649581.6175860.3729022.39
35592023.02.15 12:00t/p11800.101.616671.648671.6166760.3629082.75
35602023.02.15 12:00t/p11810.101.616901.648901.6169060.3629143.11
35612023.02.15 12:00t/p11820.101.616931.648931.6169360.3629203.47
35622023.02.15 12:00t/p11880.101.616741.648741.6167460.2829263.75
35632023.02.15 12:00sell11910.101.616170.000000.00000
35642023.02.15 12:00modify11910.101.616171.640171.60817
35652023.02.15 13:00t/p11790.101.615301.647301.6153060.3629324.11
35662023.02.15 13:00t/p11830.101.615831.647831.6158360.3629384.48
35672023.02.15 13:00t/p11840.101.615951.647951.6159560.3729444.85
35682023.02.15 13:00t/p11850.101.614741.646741.6147460.3629505.21
35692023.02.15 13:00t/p11860.101.615301.647301.6153060.3629565.57
35702023.02.15 13:00t/p11870.101.615951.647951.6159560.2829625.85
35712023.02.15 13:00t/p11890.101.615531.647531.6155360.2729686.12
35722023.02.15 13:00t/p11900.101.615181.647181.6151860.2829746.40
35732023.02.15 13:00sell11920.101.614720.000000.00000
35742023.02.15 13:00modify11920.101.614721.638721.60672
35752023.02.15 14:00close11920.101.612841.638721.6067214.1729760.57
35762023.02.15 14:00close11910.101.612841.640171.6081725.0929785.66
35772023.02.15 17:00buy11930.101.612400.000000.00000
35782023.02.15 17:00modify11930.101.612401.588401.62040
35792023.02.15 18:00buy11940.101.611700.000000.00000
35802023.02.15 18:00modify11940.101.611701.587701.61970
35812023.02.15 20:00buy11950.101.611190.000000.00000
35822023.02.15 20:00modify11950.101.611191.587191.61919
35832023.02.15 21:00buy11960.101.611720.000000.00000
35842023.02.15 21:00modify11960.101.611721.587721.61972
35852023.02.15 22:00buy11970.101.609160.000000.00000
35862023.02.15 22:00modify11970.101.609161.585161.61716
35872023.02.15 23:00buy11980.101.611300.000000.00000
35882023.02.15 23:00modify11980.101.611301.587301.61930
35892023.02.16 00:00buy11990.101.612340.000000.00000
35902023.02.16 00:00modify11990.101.612341.588341.62034
35912023.02.16 01:00buy12000.101.611270.000000.00000
35922023.02.16 01:00modify12000.101.611271.587271.61927
35932023.02.16 02:00buy12010.101.611440.000000.00000
35942023.02.16 02:00modify12010.101.611441.587441.61944
35952023.02.16 03:00buy12020.101.612130.000000.00000
35962023.02.16 03:00modify12020.101.612131.588131.62013
35972023.02.16 04:00buy12030.101.612710.000000.00000
35982023.02.16 04:00modify12030.101.612711.588711.62071
35992023.02.16 05:00buy12040.101.612000.000000.00000
36002023.02.16 05:00modify12040.101.612001.588001.62000
36012023.02.16 06:00buy12050.101.612430.000000.00000
36022023.02.16 06:00modify12050.101.612431.588431.62043
36032023.02.16 07:00buy12060.101.611670.000000.00000
36042023.02.16 07:00modify12060.101.611671.587671.61967
36052023.02.16 08:00buy12070.101.611780.000000.00000
36062023.02.16 08:00modify12070.101.611781.587781.61978
36072023.02.16 09:00buy12080.101.612330.000000.00000
36082023.02.16 09:00modify12080.101.612331.588331.62033
36092023.02.16 10:00buy12090.101.613410.000000.00000
36102023.02.16 10:00modify12090.101.613411.589411.62141
36112023.02.16 11:00buy12100.101.613730.000000.00000
36122023.02.16 11:00modify12100.101.613731.589731.62173
36132023.02.16 12:00buy12110.101.613730.000000.00000
36142023.02.16 12:00modify12110.101.613731.589731.62173
36152023.02.17 01:00buy12120.101.611750.000000.00000
36162023.02.17 01:00modify12120.101.611751.587751.61975
36172023.02.17 15:00t/p11970.101.617161.585161.6171658.5529844.21
36182023.02.17 15:00buy12130.101.618270.000000.00000
36192023.02.17 15:00modify12130.101.618271.594271.62627
36202023.02.17 16:00t/p11930.101.620401.588401.6204058.5529902.76
36212023.02.17 16:00t/p11940.101.619701.587701.6197058.5529961.30
36222023.02.17 16:00t/p11950.101.619191.587191.6191958.5530019.85
36232023.02.17 16:00t/p11960.101.619721.587721.6197258.5530078.40
36242023.02.17 16:00t/p11980.101.619301.587301.6193058.5530136.95
36252023.02.17 16:00t/p11990.101.620341.588341.6203459.8530196.80
36262023.02.17 16:00t/p12000.101.619271.587271.6192759.8530256.64
36272023.02.17 16:00t/p12010.101.619441.587441.6194459.8530316.49
36282023.02.17 16:00t/p12020.101.620131.588131.6201359.8530376.34
36292023.02.17 16:00t/p12030.101.620711.588711.6207159.8530436.18
36302023.02.17 16:00t/p12040.101.620001.588001.6200059.8530496.03
36312023.02.17 16:00t/p12050.101.620431.588431.6204359.8530555.88
36322023.02.17 16:00t/p12060.101.619671.587671.6196759.8530615.73
36332023.02.17 16:00t/p12070.101.619781.587781.6197859.8530675.57
36342023.02.17 16:00t/p12080.101.620331.588331.6203359.8530735.42
36352023.02.17 16:00t/p12090.101.621411.589411.6214159.8530795.27
36362023.02.17 16:00t/p12120.101.619751.587751.6197560.2830855.55
36372023.02.17 16:00buy12140.101.619180.000000.00000
36382023.02.17 16:00modify12140.101.619181.595181.62718
36392023.02.17 17:00close12140.101.619821.595181.627184.8230860.37
36402023.02.17 17:00close12130.101.619821.594271.6262711.6830872.05
36412023.02.17 17:00close12110.101.619821.589731.6217345.4630917.50
36422023.02.17 17:00close12100.101.619821.589731.6217345.4630962.96
36432023.02.19 23:00sell12150.101.620890.000000.00000
36442023.02.19 23:00modify12150.101.620891.644891.61289
36452023.02.20 00:00sell12160.101.621520.000000.00000
36462023.02.20 00:00modify12160.101.621521.645521.61352
36472023.02.20 01:00sell12170.101.621420.000000.00000
36482023.02.20 01:00modify12170.101.621421.645421.61342
36492023.02.20 02:00sell12180.101.620920.000000.00000
36502023.02.20 02:00modify12180.101.620921.644921.61292
36512023.02.20 03:00sell12190.101.621480.000000.00000
36522023.02.20 03:00modify12190.101.621481.645481.61348
36532023.02.20 04:00sell12200.101.621110.000000.00000
36542023.02.20 04:00modify12200.101.621111.645111.61311
36552023.02.20 05:00sell12210.101.621670.000000.00000
36562023.02.20 05:00modify12210.101.621671.645671.61367
36572023.02.20 06:00sell12220.101.621680.000000.00000
36582023.02.20 06:00modify12220.101.621681.645681.61368
36592023.02.20 07:00sell12230.101.620700.000000.00000
36602023.02.20 07:00modify12230.101.620701.644701.61270
36612023.02.20 08:00sell12240.101.622330.000000.00000
36622023.02.20 08:00modify12240.101.622331.646331.61433
36632023.02.20 09:00sell12250.101.618920.000000.00000
36642023.02.20 09:00modify12250.101.618921.642921.61092
36652023.02.22 05:00sell12260.101.639270.000000.00000
36662023.02.22 05:00modify12260.101.639271.663271.63127
36672023.02.22 06:00sell12270.101.639460.000000.00000
36682023.02.22 06:00modify12270.101.639461.663461.63146
36692023.02.22 07:00sell12280.101.639420.000000.00000
36702023.02.22 07:00modify12280.101.639421.663421.63142
36712023.02.22 09:00sell12290.101.636390.000000.00000
36722023.02.22 09:00modify12290.101.636391.660391.62839
36732023.02.22 10:00sell12300.101.636710.000000.00000
36742023.02.22 10:00modify12300.101.636711.660711.62871
36752023.02.22 11:00sell12310.101.637630.000000.00000
36762023.02.22 11:00modify12310.101.637631.661631.62963
36772023.02.22 12:00sell12320.101.637370.000000.00000
36782023.02.22 12:00modify12320.101.637371.661371.62937
36792023.02.22 23:00t/p12260.101.631271.663271.6312760.2731023.23
36802023.02.22 23:00t/p12270.101.631461.663461.6314660.2731083.50
36812023.02.22 23:00t/p12280.101.631421.663421.6314260.2731143.77
36822023.02.23 00:00sell12330.101.631700.000000.00000
36832023.02.23 00:00modify12330.101.631701.655701.62370
36842023.02.23 01:00sell12340.101.631630.000000.00000
36852023.02.23 01:00modify12340.101.631631.655631.62363
36862023.02.23 02:00sell12350.101.630800.000000.00000
36872023.02.23 02:00modify12350.101.630801.654801.62280
36882023.02.23 03:00sell12360.101.631010.000000.00000
36892023.02.23 03:00modify12360.101.631011.655011.62301
36902023.02.23 04:00sell12370.101.631170.000000.00000
36912023.02.23 04:00modify12370.101.631171.655171.62317
36922023.02.23 09:00t/p12310.101.629631.661631.6296360.5531204.32
36932023.02.23 09:00t/p12320.101.629371.661371.6293760.5531264.88
36942023.02.23 09:00sell12380.101.628730.000000.00000
36952023.02.23 09:00modify12380.101.628731.652731.62073
36962023.02.23 10:00t/p12290.101.628391.660391.6283960.5431325.42
36972023.02.23 10:00t/p12300.101.628711.660711.6287160.5431385.97
36982023.02.23 10:00sell12390.101.628840.000000.00000
36992023.02.23 10:00modify12390.101.628841.652841.62084
37002023.02.23 11:00sell12400.101.628250.000000.00000
37012023.02.23 11:00modify12400.101.628251.652251.62025
37022023.02.23 12:00close12400.101.627561.652251.620255.1931391.16
37032023.02.23 12:00close12390.101.627561.652841.620849.6431400.80
37042023.02.23 12:00close12380.101.627561.652731.620738.8131409.61
37052023.02.23 12:00close12370.101.627561.655171.6231727.1931436.80
37062023.02.23 12:00close12360.101.627561.655011.6230125.9931462.79
37072023.02.23 12:00close12350.101.627561.654801.6228024.4131487.20
37082023.02.23 12:00close12340.101.627561.655631.6236330.6631517.86
37092023.02.23 12:00close12330.101.627561.655701.6237031.1931549.05
37102023.02.23 12:00close12250.101.627561.642921.61092-64.6431484.40
37112023.02.23 12:00close12240.101.627561.646331.61433-38.9531445.45
37122023.02.23 12:00close12230.101.627561.644701.61270-51.2331394.22
37132023.02.23 12:00close12220.101.627561.645681.61368-43.8531350.37
37142023.02.23 12:00close12210.101.627561.645671.61367-43.9231306.44
37152023.02.23 12:00close12200.101.627561.645111.61311-48.1431258.30
37162023.02.23 12:00close12190.101.627561.645481.61348-45.3531212.95
37172023.02.23 12:00close12180.101.627561.644921.61292-49.5731163.37
37182023.02.23 12:00close12170.101.627561.645421.61342-45.8031117.57
37192023.02.23 12:00close12160.101.627561.645521.61352-45.0531072.52
37202023.02.23 12:00close12150.101.627561.644891.61289-49.7131022.81
37212023.02.23 13:00buy12410.101.630600.000000.00000
37222023.02.23 13:00modify12410.101.630601.606601.63860
37232023.02.23 14:00buy12420.101.630670.000000.00000
37242023.02.23 14:00modify12420.101.630671.606671.63867
37252023.02.23 15:00buy12430.101.630690.000000.00000
37262023.02.23 15:00modify12430.101.630691.606691.63869
37272023.02.23 16:00buy12440.101.629250.000000.00000
37282023.02.23 16:00modify12440.101.629251.605251.63725
37292023.02.23 17:00buy12450.101.630370.000000.00000
37302023.02.23 17:00modify12450.101.630371.606371.63837
37312023.02.23 18:00buy12460.101.627890.000000.00000
37322023.02.23 18:00modify12460.101.627891.603891.63589
37332023.02.23 19:00buy12470.101.629330.000000.00000
37342023.02.23 19:00modify12470.101.629331.605331.63733
37352023.02.23 20:00buy12480.101.628770.000000.00000
37362023.02.23 20:00modify12480.101.628771.604771.63677
37372023.02.23 21:00buy12490.101.628600.000000.00000
37382023.02.23 21:00modify12490.101.628601.604601.63660
37392023.02.23 22:00buy12500.101.626100.000000.00000
37402023.02.23 22:00modify12500.101.626101.602101.63410
37412023.02.23 23:00buy12510.101.628090.000000.00000
37422023.02.23 23:00modify12510.101.628091.604091.63609
37432023.02.24 00:00buy12520.101.627860.000000.00000
37442023.02.24 00:00modify12520.101.627861.603861.63586
37452023.02.24 01:00buy12530.101.627990.000000.00000
37462023.02.24 01:00modify12530.101.627991.603991.63599
37472023.02.24 02:00buy12540.101.627040.000000.00000
37482023.02.24 02:00modify12540.101.627041.603041.63504
37492023.02.24 03:00buy12550.101.627050.000000.00000
37502023.02.24 03:00modify12550.101.627051.603051.63505
37512023.02.24 04:00buy12560.101.627790.000000.00000
37522023.02.24 04:00modify12560.101.627791.603791.63579
37532023.02.24 05:00buy12570.101.628250.000000.00000
37542023.02.24 05:00modify12570.101.628251.604251.63625
37552023.02.24 06:00buy12580.101.628810.000000.00000
37562023.02.24 06:00modify12580.101.628811.604811.63681
37572023.02.24 07:00buy12590.101.628640.000000.00000
37582023.02.24 07:00modify12590.101.628641.604641.63664
37592023.02.24 08:00buy12600.101.630860.000000.00000
37602023.02.24 08:00modify12600.101.630861.606861.63886
37612023.02.27 17:00t/p12500.101.634101.602101.6341059.4131082.22
37622023.02.27 18:00t/p12460.101.635891.603891.6358959.4131141.64
37632023.02.27 18:00t/p12490.101.636601.604601.6366059.4131201.05
37642023.02.27 18:00t/p12510.101.636091.604091.6360959.4131260.46
37652023.02.27 18:00t/p12520.101.635861.603861.6358659.8531320.31
37662023.02.27 18:00t/p12530.101.635991.603991.6359959.8531380.16
37672023.02.27 18:00t/p12540.101.635041.603041.6350459.8531440.00
37682023.02.27 18:00t/p12550.101.635051.603051.6350559.8531499.85
37692023.02.27 18:00t/p12560.101.635791.603791.6357959.8531559.70
37702023.02.27 18:00t/p12570.101.636251.604251.6362559.8531619.55
37712023.02.27 18:00t/p12590.101.636641.604641.6366459.8531679.39
37722023.02.27 18:00close12600.101.636421.606861.6388641.4631720.85
37732023.02.27 18:00close12580.101.636421.604811.6368156.9131777.76
37742023.02.27 18:00close12480.101.636421.604771.6367756.7731834.53
37752023.02.27 18:00close12470.101.636421.605331.6373352.5531887.09
37762023.02.27 18:00close12450.101.636421.606371.6383744.7231931.81
37772023.02.27 18:00close12440.101.636421.605251.6372553.1631984.97
37782023.02.27 18:00close12430.101.636421.606691.6386942.3132027.29
37792023.02.27 18:00close12420.101.636421.606671.6386742.4632069.75
37802023.02.27 18:00close12410.101.636421.606601.6386042.9832112.74
37812023.02.27 23:00sell12610.101.635870.000000.00000
37822023.02.27 23:00modify12610.101.635871.659871.62787
37832023.02.28 00:00sell12620.101.637410.000000.00000
37842023.02.28 00:00modify12620.101.637411.661411.62941
37852023.02.28 01:00sell12630.101.637390.000000.00000
37862023.02.28 01:00modify12630.101.637391.661391.62939
37872023.02.28 02:00sell12640.101.636560.000000.00000
37882023.02.28 02:00modify12640.101.636561.660561.62856
37892023.02.28 03:00sell12650.101.636240.000000.00000
37902023.02.28 03:00modify12650.101.636241.660241.62824
37912023.02.28 04:00sell12660.101.636380.000000.00000
37922023.02.28 04:00modify12660.101.636381.660381.62838
37932023.02.28 05:00sell12670.101.636460.000000.00000
37942023.02.28 05:00modify12670.101.636461.660461.62846
37952023.02.28 06:00sell12680.101.636010.000000.00000
37962023.02.28 06:00modify12680.101.636011.660011.62801
37972023.02.28 17:00sell12690.101.646310.000000.00000
37982023.02.28 17:00modify12690.101.646311.670311.63831
37992023.02.28 18:00sell12700.101.647460.000000.00000
38002023.02.28 18:00modify12700.101.647461.671461.63946
38012023.02.28 19:00sell12710.101.642440.000000.00000
38022023.02.28 19:00modify12710.101.642441.666441.63444
38032023.02.28 20:00sell12720.101.642710.000000.00000
38042023.02.28 20:00modify12720.101.642711.666711.63471
38052023.02.28 21:00sell12730.101.641120.000000.00000
38062023.02.28 21:00modify12730.101.641121.665121.63312
38072023.02.28 22:00t/p12700.101.639461.671461.6394660.2832173.02
38082023.02.28 22:00sell12740.101.638350.000000.00000
38092023.02.28 22:00modify12740.101.638351.662351.63035
38102023.02.28 23:00t/p12690.101.638311.670311.6383160.2732233.29
38112023.02.28 23:00sell12750.101.641140.000000.00000
38122023.02.28 23:00modify12750.101.641141.665141.63314
38132023.03.01 00:00sell12760.101.641840.000000.00000
38142023.03.01 00:00modify12760.101.641841.665841.63384
38152023.03.01 01:00sell12770.101.640850.000000.00000
38162023.03.01 01:00modify12770.101.640851.664851.63285
38172023.03.01 02:00sell12780.101.640580.000000.00000
38182023.03.01 02:00modify12780.101.640581.664581.63258
38192023.03.01 03:00sell12790.101.639520.000000.00000
38202023.03.01 03:00modify12790.101.639521.663521.63152
38212023.03.01 04:00sell12800.101.640020.000000.00000
38222023.03.01 04:00modify12800.101.640021.664021.63202
38232023.03.01 05:00sell12810.101.639860.000000.00000
38242023.03.01 05:00modify12810.101.639861.663861.63186
38252023.03.01 06:00sell12820.101.639800.000000.00000
38262023.03.01 06:00modify12820.101.639801.663801.63180
38272023.03.01 16:00t/p12710.101.634441.666441.6344460.3732293.66
38282023.03.01 16:00t/p12720.101.634711.666711.6347160.3632354.02
38292023.03.01 16:00t/p12730.101.633121.665121.6331260.3632414.38
38302023.03.01 16:00t/p12750.101.633141.665141.6331460.3632474.74
38312023.03.01 16:00t/p12760.101.633841.665841.6338460.2832535.02
38322023.03.01 16:00t/p12770.101.632851.664851.6328560.2832595.30
38332023.03.02 03:00sell12830.101.634030.000000.00000
38342023.03.02 03:00modify12830.101.634031.658031.62603
38352023.03.02 04:00sell12840.101.633700.000000.00000
38362023.03.02 04:00modify12840.101.633701.657701.62570
38372023.03.02 05:00sell12850.101.633610.000000.00000
38382023.03.02 05:00modify12850.101.633611.657611.62561
38392023.03.02 06:00sell12860.101.632210.000000.00000
38402023.03.02 06:00modify12860.101.632211.656211.62421
38412023.03.02 07:00t/p12780.101.632581.664581.6325860.5432655.85
38422023.03.02 07:00t/p12790.101.631521.663521.6315260.5532716.40
38432023.03.02 07:00t/p12800.101.632021.664021.6320260.5432776.94
38442023.03.02 07:00t/p12810.101.631861.663861.6318660.5532837.50
38452023.03.02 07:00t/p12820.101.631801.663801.6318060.5532898.05
38462023.03.02 07:00sell12870.101.630980.000000.00000
38472023.03.02 07:00modify12870.101.630981.654981.62298
38482023.03.02 08:00t/p12740.101.630351.662351.6303560.6432958.69
38492023.03.02 08:00sell12880.101.632090.000000.00000
38502023.03.02 08:00modify12880.101.632091.656091.62409
38512023.03.02 09:00sell12890.101.631230.000000.00000
38522023.03.02 09:00modify12890.101.631231.655231.62323
38532023.03.02 10:00sell12900.101.629490.000000.00000
38542023.03.02 10:00modify12900.101.629491.653491.62149
38552023.03.02 11:00t/p12620.101.629411.661411.6294160.6533019.33
38562023.03.02 11:00t/p12630.101.629391.661391.6293960.6533079.98
38572023.03.02 11:00sell12910.101.628570.000000.00000
38582023.03.02 11:00modify12910.101.628571.652571.62057
38592023.03.02 12:00sell12920.101.630610.000000.00000
38602023.03.02 12:00modify12920.101.630611.654611.62261
38612023.03.02 13:00t/p12610.101.627871.659871.6278760.7433140.72
38622023.03.02 13:00t/p12640.101.628561.660561.6285660.6433201.35
38632023.03.02 13:00t/p12650.101.628241.660241.6282460.6433261.99
38642023.03.02 13:00t/p12660.101.628381.660381.6283860.6533322.63
38652023.03.02 13:00t/p12670.101.628461.660461.6284660.6433383.27
38662023.03.02 13:00t/p12680.101.628011.660011.6280160.6433443.91
38672023.03.02 13:00sell12930.101.626970.000000.00000
38682023.03.02 13:00modify12930.101.626971.650971.61897
38692023.03.02 14:00t/p12830.101.626031.658031.6260360.2733504.18
38702023.03.02 14:00close12930.101.626331.650971.618974.8233509.00
38712023.03.02 14:00close12920.101.626331.654611.6226132.2533541.25
38722023.03.02 14:00close12910.101.626331.652571.6205716.8833558.13
38732023.03.02 14:00close12900.101.626331.653491.6214923.8133581.94
38742023.03.02 14:00close12890.101.626331.655231.6232336.9233618.86
38752023.03.02 14:00close12880.101.626331.656091.6240943.4033662.26
38762023.03.02 14:00close12870.101.626331.654981.6229835.0333697.29
38772023.03.02 14:00close12860.101.626331.656211.6242144.3033741.59
38782023.03.02 14:00close12850.101.626331.657611.6256154.8533796.44
38792023.03.02 14:00close12840.101.626331.657701.6257055.5333851.97
38802023.03.02 16:00buy12940.101.626640.000000.00000
38812023.03.02 16:00modify12940.101.626641.602641.63464
38822023.03.02 17:00buy12950.101.626400.000000.00000
38832023.03.02 17:00modify12950.101.626401.602401.63440
38842023.03.02 18:00buy12960.101.626290.000000.00000
38852023.03.02 18:00modify12960.101.626291.602291.63429
38862023.03.02 19:00buy12970.101.626640.000000.00000
38872023.03.02 19:00modify12970.101.626641.602641.63464
38882023.03.02 20:00buy12980.101.624960.000000.00000
38892023.03.02 20:00modify12980.101.624961.600961.63296
38902023.03.02 21:00buy12990.101.624970.000000.00000
38912023.03.02 21:00modify12990.101.624971.600971.63297
38922023.03.02 23:00buy13000.101.624440.000000.00000
38932023.03.02 23:00modify13000.101.624441.600441.63244
38942023.03.03 00:00buy13010.101.625230.000000.00000
38952023.03.03 00:00modify13010.101.625231.601231.63323
38962023.03.03 01:00buy13020.101.626440.000000.00000
38972023.03.03 01:00modify13020.101.626441.602441.63444
38982023.03.03 02:00buy13030.101.625300.000000.00000
38992023.03.03 02:00modify13030.101.625301.601301.63330
39002023.03.03 03:00buy13040.101.625590.000000.00000
39012023.03.03 03:00modify13040.101.625591.601591.63359
39022023.03.03 04:00buy13050.101.625860.000000.00000
39032023.03.03 04:00modify13050.101.625861.601861.63386
39042023.03.03 05:00buy13060.101.626590.000000.00000
39052023.03.03 05:00modify13060.101.626591.602591.63459
39062023.03.03 06:00buy13070.101.625890.000000.00000
39072023.03.03 06:00modify13070.101.625891.601891.63389
39082023.03.03 07:00buy13080.101.626450.000000.00000
39092023.03.03 07:00modify13080.101.626451.602451.63445
39102023.03.03 08:00buy13090.101.625920.000000.00000
39112023.03.03 08:00modify13090.101.625921.601921.63392
39122023.03.03 09:00buy13100.101.624880.000000.00000
39132023.03.03 09:00modify13100.101.624881.600881.63288
39142023.03.03 10:00buy13110.101.625960.000000.00000
39152023.03.03 10:00modify13110.101.625961.601961.63396
39162023.03.03 11:00buy13120.101.627100.000000.00000
39172023.03.03 11:00modify13120.101.627101.603101.63510
39182023.03.03 12:00buy13130.101.628810.000000.00000
39192023.03.03 12:00modify13130.101.628811.604811.63681
39202023.03.03 14:00t/p12940.101.634641.602641.6346459.8533911.81
39212023.03.03 14:00t/p12950.101.634401.602401.6344059.8533971.66
39222023.03.03 14:00t/p12960.101.634291.602291.6342959.8534031.51
39232023.03.03 14:00t/p12970.101.634641.602641.6346459.8534091.35
39242023.03.03 14:00t/p12980.101.632961.600961.6329659.8534151.20
39252023.03.03 14:00t/p12990.101.632971.600971.6329759.8534211.05
39262023.03.03 14:00t/p13000.101.632441.600441.6324459.8534270.89
39272023.03.03 14:00t/p13010.101.633231.601231.6332360.2834331.17
39282023.03.03 14:00t/p13020.101.634441.602441.6344460.2834391.45
39292023.03.03 14:00t/p13030.101.633301.601301.6333060.2834451.73
39302023.03.03 14:00t/p13040.101.633591.601591.6335960.2834512.01
39312023.03.03 14:00t/p13050.101.633861.601861.6338660.2834572.29
39322023.03.03 14:00t/p13060.101.634591.602591.6345960.2834632.57
39332023.03.03 14:00t/p13070.101.633891.601891.6338960.2834692.85
39342023.03.03 14:00t/p13080.101.634451.602451.6344560.2834753.13
39352023.03.03 14:00t/p13090.101.633921.601921.6339260.2834813.41
39362023.03.03 14:00t/p13100.101.632881.600881.6328860.2834873.69
39372023.03.03 14:00t/p13110.101.633961.601961.6339660.2834933.97
39382023.03.03 14:00t/p13120.101.635101.603101.6351060.2834994.25
39392023.03.03 14:00buy13140.101.635370.000000.00000
39402023.03.03 14:00modify13140.101.635371.611371.64337
39412023.03.03 15:00t/p13130.101.636811.604811.6368160.2835054.53
39422023.03.03 15:00buy13150.101.633940.000000.00000
39432023.03.03 15:00modify13150.101.633941.609941.64194
39442023.03.03 16:00buy13160.101.632190.000000.00000
39452023.03.03 16:00modify13160.101.632191.608191.64019
39462023.03.03 17:00buy13170.101.632750.000000.00000
39472023.03.03 17:00modify13170.101.632751.608751.64075
39482023.03.03 18:00buy13180.101.633480.000000.00000
39492023.03.03 18:00modify13180.101.633481.609481.64148
39502023.03.03 19:00buy13190.101.635800.000000.00000
39512023.03.03 19:00modify13190.101.635801.611801.64380
39522023.03.03 20:00buy13200.101.637350.000000.00000
39532023.03.03 20:00modify13200.101.637351.613351.64535
39542023.03.03 21:00buy13210.101.637580.000000.00000
39552023.03.03 21:00modify13210.101.637581.613581.64558
39562023.03.05 22:00buy13220.101.635020.000000.00000
39572023.03.05 22:00modify13220.101.635021.611021.64302
39582023.03.05 23:00buy13230.101.636510.000000.00000
39592023.03.05 23:00modify13230.101.636511.612511.64451
39602023.03.06 00:00buy13240.101.636710.000000.00000
39612023.03.06 00:00modify13240.101.636711.612711.64471
39622023.03.06 01:00buy13250.101.637180.000000.00000
39632023.03.06 01:00modify13250.101.637181.613181.64518
39642023.03.06 02:00buy13260.101.637710.000000.00000
39652023.03.06 02:00modify13260.101.637711.613711.64571
39662023.03.06 03:00buy13270.101.636760.000000.00000
39672023.03.06 03:00modify13270.101.636761.612761.64476
39682023.03.06 04:00buy13280.101.637400.000000.00000
39692023.03.06 04:00modify13280.101.637401.613401.64540
39702023.03.06 05:00buy13290.101.637050.000000.00000
39712023.03.06 05:00modify13290.101.637051.613051.64505
39722023.03.06 06:00buy13300.101.636870.000000.00000
39732023.03.06 06:00modify13300.101.636871.612871.64487
39742023.03.06 07:00buy13310.101.635480.000000.00000
39752023.03.06 07:00modify13310.101.635481.611481.64348
39762023.03.06 08:00buy13320.101.635720.000000.00000
39772023.03.06 08:00modify13320.101.635721.611721.64372
39782023.03.06 09:00buy13330.101.635460.000000.00000
39792023.03.06 09:00modify13330.101.635461.611461.64346
39802023.03.07 08:00t/p13150.101.641941.609941.6419459.4135113.95
39812023.03.07 08:00t/p13160.101.640191.608191.6401959.4135173.36
39822023.03.07 08:00t/p13170.101.640751.608751.6407559.4135232.78
39832023.03.07 08:00t/p13180.101.641481.609481.6414859.4135292.19
39842023.03.07 22:00buy13340.101.625520.000000.00000
39852023.03.07 22:00modify13340.101.625521.601521.63352
39862023.03.08 01:00buy13350.101.627390.000000.00000
39872023.03.08 01:00modify13350.101.627391.603391.63539
39882023.03.08 02:00buy13360.101.627400.000000.00000
39892023.03.08 02:00modify13360.101.627401.603401.63540
39902023.03.08 03:00buy13370.101.626840.000000.00000
39912023.03.08 03:00modify13370.101.626841.602841.63484
39922023.03.08 17:00t/p13340.101.633521.601521.6335259.8535352.04
39932023.03.08 19:00t/p13370.101.634841.602841.6348460.2935412.33
39942023.03.08 19:00buy13380.101.635420.000000.00000
39952023.03.08 19:00modify13380.101.635421.611421.64342
39962023.03.08 20:00buy13390.101.634600.000000.00000
39972023.03.08 20:00modify13390.101.634601.610601.64260
39982023.03.09 01:00t/p13350.101.635391.603391.6353958.9835471.31
39992023.03.09 01:00t/p13360.101.635401.603401.6354058.9835530.29
40002023.03.09 01:00buy13400.101.635640.000000.00000
40012023.03.09 01:00modify13400.101.635641.611641.64364
40022023.03.09 02:00buy13410.101.635380.000000.00000
40032023.03.09 02:00modify13410.101.635381.611381.64338
40042023.03.09 11:00close13410.101.639441.611381.6433830.6035560.89
40052023.03.09 11:00close13400.101.639441.611641.6436428.6435589.53
40062023.03.09 11:00close13390.101.639441.610601.6426035.1735624.70
40072023.03.09 11:00close13380.101.639441.611421.6434228.9935653.69
40082023.03.09 11:00close13330.101.639441.611461.6434627.8335681.52
40092023.03.09 11:00close13320.101.639441.611721.6437225.8735707.38
40102023.03.09 11:00close13310.101.639441.611481.6434827.6835735.06
40112023.03.09 11:00close13300.101.639441.612871.6448717.2135752.26
40122023.03.09 11:00close13290.101.639441.613051.6450515.8535768.11
40132023.03.09 11:00close13280.101.639441.613401.6454013.2135781.31
40142023.03.09 11:00close13270.101.639441.612761.6447618.0435799.35
40152023.03.09 11:00close13260.101.639441.613711.6457110.8835810.22
40162023.03.09 11:00close13250.101.639441.613181.6451814.8735825.09
40172023.03.09 11:00close13240.101.639441.612711.6447118.4135843.49
40182023.03.09 11:00close13230.101.639441.612511.6445119.4835862.98
40192023.03.09 11:00close13220.101.639441.611021.6430230.7135893.69
40202023.03.09 11:00close13210.101.639441.613581.6455811.4235905.11
40212023.03.09 11:00close13200.101.639441.613351.6453513.1535918.26
40222023.03.09 11:00close13190.101.639441.611801.6438024.8335943.09
40232023.03.09 11:00close13140.101.639441.611371.6433728.0735971.17
40242023.03.09 12:00sell13420.101.639160.000000.00000
40252023.03.09 12:00modify13420.101.639161.663161.63116
40262023.03.09 15:00sell13430.101.640260.000000.00000
40272023.03.09 15:00modify13430.101.640261.664261.63226
40282023.03.09 16:00sell13440.101.639120.000000.00000
40292023.03.09 16:00modify13440.101.639121.663121.63112
40302023.03.09 17:00sell13450.101.642260.000000.00000
40312023.03.09 17:00modify13450.101.642261.666261.63426
40322023.03.10 15:00s/l13420.101.663161.663161.63116-180.7435790.43
40332023.03.10 15:00s/l13430.101.664261.664261.63226-180.7435609.69
40342023.03.10 15:00s/l13440.101.663121.663121.63112-180.7435428.95
40352023.03.10 15:00s/l13450.101.666261.666261.63426-180.7335248.22
40362023.03.10 17:00sell13460.101.662110.000000.00000
40372023.03.10 17:00modify13460.101.662111.686111.65411
40382023.03.10 20:00sell13470.101.663940.000000.00000
40392023.03.10 20:00modify13470.101.663941.687941.65594
40402023.03.10 21:00sell13480.101.663290.000000.00000
40412023.03.10 21:00modify13480.101.663291.687291.65529
40422023.03.12 21:00sell13490.101.664710.000000.00000
40432023.03.12 21:00modify13490.101.664711.688711.65671
40442023.03.12 23:00sell13500.101.665060.000000.00000
40452023.03.12 23:00modify13500.101.665061.689061.65706
40462023.03.13 00:00sell13510.101.662260.000000.00000
40472023.03.13 00:00modify13510.101.662261.686261.65426
40482023.03.13 01:00sell13520.101.661410.000000.00000
40492023.03.13 01:00modify13520.101.661411.685411.65341
40502023.03.13 02:00sell13530.101.662150.000000.00000
40512023.03.13 02:00modify13530.101.662151.686151.65415
40522023.03.13 03:00sell13540.101.664450.000000.00000
40532023.03.13 03:00modify13540.101.664451.688451.65645
40542023.03.13 04:00sell13550.101.663140.000000.00000
40552023.03.13 04:00modify13550.101.663141.687141.65514
40562023.03.13 05:00sell13560.101.663070.000000.00000
40572023.03.13 05:00modify13560.101.663071.687071.65507
40582023.03.13 06:00sell13570.101.662990.000000.00000
40592023.03.13 06:00modify13570.101.662991.686991.65499
40602023.03.13 07:00sell13580.101.663580.000000.00000
40612023.03.13 07:00modify13580.101.663581.687581.65558
40622023.03.13 08:00sell13590.101.661430.000000.00000
40632023.03.13 08:00modify13590.101.661431.685431.65343
40642023.03.13 09:00sell13600.101.662260.000000.00000
40652023.03.13 09:00modify13600.101.662261.686261.65426
40662023.03.13 10:00sell13610.101.663090.000000.00000
40672023.03.13 10:00modify13610.101.663091.687091.65509
40682023.03.13 11:00sell13620.101.663330.000000.00000
40692023.03.13 11:00modify13620.101.663331.687331.65533
40702023.03.13 12:00sell13630.101.664840.000000.00000
40712023.03.13 12:00modify13630.101.664841.688841.65684
40722023.03.13 13:00sell13640.101.665470.000000.00000
40732023.03.13 13:00modify13640.101.665471.689471.65747
40742023.03.13 14:00sell13650.101.661910.000000.00000
40752023.03.13 14:00modify13650.101.661911.685911.65391
40762023.03.15 18:00t/p13640.101.657471.689471.6574760.4535308.68
40772023.03.16 12:00t/p13470.101.655941.687941.6559460.8235369.49
40782023.03.16 12:00t/p13480.101.655291.687291.6552960.8335430.32
40792023.03.16 12:00t/p13490.101.656711.688711.6567160.8335491.15
40802023.03.16 12:00t/p13500.101.657061.689061.6570660.8235551.97
40812023.03.16 12:00t/p13540.101.656451.688451.6564560.7435612.71
40822023.03.16 12:00t/p13550.101.655141.687141.6551460.7435673.44
40832023.03.16 12:00t/p13560.101.655071.687071.6550760.7335734.17
40842023.03.16 12:00t/p13570.101.654991.686991.6549960.7435794.91
40852023.03.16 12:00t/p13580.101.655581.687581.6555860.7335855.64
40862023.03.16 12:00t/p13610.101.655091.687091.6550960.7335916.36
40872023.03.16 12:00t/p13620.101.655331.687331.6553360.7435977.10
40882023.03.16 12:00t/p13630.101.656841.688841.6568460.7436037.84
40892023.03.16 13:00t/p13460.101.654111.686111.6541160.8336098.67
40902023.03.16 13:00t/p13510.101.654261.686261.6542660.7436159.40
40912023.03.16 13:00t/p13530.101.654151.686151.6541560.7436220.14
40922023.03.16 13:00t/p13600.101.654261.686261.6542660.7436280.88
40932023.03.17 16:00sell13660.101.669470.000000.00000
40942023.03.17 16:00modify13660.101.669471.693471.66147
40952023.03.17 17:00sell13670.101.672540.000000.00000
40962023.03.17 17:00modify13670.101.672541.696541.66454
40972023.03.17 18:00sell13680.101.671470.000000.00000
40982023.03.17 18:00modify13680.101.671471.695471.66347
40992023.03.17 19:00sell13690.101.672740.000000.00000
41002023.03.17 19:00modify13690.101.672741.696741.66474
41012023.03.17 20:00sell13700.101.671270.000000.00000
41022023.03.17 20:00modify13700.101.671271.695271.66327
41032023.03.19 21:00sell13710.101.674040.000000.00000
41042023.03.19 21:00modify13710.101.674041.698041.66604
41052023.03.19 22:00sell13720.101.672530.000000.00000
41062023.03.19 22:00modify13720.101.672531.696531.66453
41072023.03.19 23:00sell13730.101.671530.000000.00000
41082023.03.19 23:00modify13730.101.671531.695531.66353
41092023.03.20 00:00sell13740.101.671120.000000.00000
41102023.03.20 00:00modify13740.101.671121.695121.66312
41112023.03.20 01:00sell13750.101.669160.000000.00000
41122023.03.20 01:00modify13750.101.669161.693161.66116
41132023.03.20 02:00sell13760.101.670220.000000.00000
41142023.03.20 02:00modify13760.101.670221.694221.66222
41152023.03.20 03:00sell13770.101.670190.000000.00000
41162023.03.20 03:00modify13770.101.670191.694191.66219
41172023.03.20 04:00sell13780.101.669980.000000.00000
41182023.03.20 04:00modify13780.101.669981.693981.66198
41192023.03.20 05:00sell13790.101.671230.000000.00000
41202023.03.20 05:00modify13790.101.671231.695231.66323
41212023.03.20 06:00sell13800.101.671920.000000.00000
41222023.03.20 06:00modify13800.101.671921.695921.66392
41232023.03.20 07:00sell13810.101.673860.000000.00000
41242023.03.20 07:00modify13810.101.673861.697861.66586
41252023.03.20 08:00sell13820.101.672810.000000.00000
41262023.03.20 08:00modify13820.101.672811.696811.66481
41272023.03.22 19:00s/l13520.101.685411.685411.65341-180.0136100.87
41282023.03.22 19:00s/l13590.101.685431.685431.65343-180.0135920.86
41292023.03.22 19:00s/l13650.101.685911.685911.65391-180.0035740.87
41302023.03.22 21:00sell13830.101.682630.000000.00000
41312023.03.22 21:00modify13830.101.682631.706631.67463
41322023.03.22 22:00sell13840.101.683520.000000.00000
41332023.03.22 22:00modify13840.101.683521.707521.67552
41342023.03.22 23:00sell13850.101.683550.000000.00000
41352023.03.22 23:00modify13850.101.683551.707551.67555
41362023.03.29 09:00t/p13830.101.674631.706631.6746360.9135801.78
41372023.03.29 09:00t/p13840.101.675521.707521.6755260.9235862.70
41382023.03.29 09:00t/p13850.101.675551.707551.6755560.9135923.61
41392023.03.29 09:00sell13860.101.676920.000000.00000
41402023.03.29 09:00modify13860.101.676921.700921.66892
41412023.03.29 10:00sell13870.101.678510.000000.00000
41422023.03.29 10:00modify13870.101.678511.702511.67051
41432023.03.29 11:00sell13880.101.678240.000000.00000
41442023.03.29 11:00modify13880.101.678241.702241.67024
41452023.03.29 16:00close13880.101.671621.702241.6702449.8835973.49
41462023.03.29 16:00close13870.101.671621.702511.6705151.9136025.40
41472023.03.29 16:00close13860.101.671621.700921.6689239.9336065.33
41482023.03.29 16:00close13820.101.671621.696811.664819.7836075.11
41492023.03.29 16:00close13810.101.671621.697861.6658617.6936092.80
41502023.03.29 16:00close13800.101.671621.695921.663923.0836095.88
41512023.03.29 16:00close13790.101.671621.695231.66323-2.1236093.77
41522023.03.29 16:00close13780.101.671621.693981.66198-11.5436082.23
41532023.03.29 16:00close13770.101.671621.694191.66219-9.9636072.27
41542023.03.29 16:00close13760.101.671621.694221.66222-9.7336062.55
41552023.03.29 16:00close13750.101.671621.693161.66116-17.7236044.83
41562023.03.29 16:00close13740.101.671621.695121.66312-2.9536041.88
41572023.03.29 16:00close13730.101.671621.695531.663530.2336042.12
41582023.03.29 16:00close13720.101.671621.696531.664537.7636049.88
41592023.03.29 16:00close13710.101.671621.698041.6660419.1436069.02
41602023.03.29 16:00close13700.101.671621.695271.66327-1.7336067.30
41612023.03.29 16:00close13690.101.671621.696741.664749.3536076.65
41622023.03.29 16:00close13680.101.671621.695471.66347-0.2236076.44
41632023.03.29 16:00close13670.101.671621.696541.664547.8436084.28
41642023.03.29 16:00close13660.101.671621.693471.66147-15.2936069.00
41652023.03.29 18:00buy13890.101.671790.000000.00000
41662023.03.29 18:00modify13890.101.671791.647791.67979
41672023.03.30 00:00buy13900.101.670450.000000.00000
41682023.03.30 00:00modify13900.101.670451.646451.67845
41692023.03.30 01:00buy13910.101.669980.000000.00000
41702023.03.30 01:00modify13910.101.669981.645981.67798
41712023.03.30 02:00buy13920.101.670460.000000.00000
41722023.03.30 02:00modify13920.101.670461.646461.67846
41732023.03.30 03:00buy13930.101.670710.000000.00000
41742023.03.30 03:00modify13930.101.670711.646711.67871
41752023.03.30 04:00buy13940.101.670570.000000.00000
41762023.03.30 04:00modify13940.101.670571.646571.67857
41772023.03.30 05:00buy13950.101.670690.000000.00000
41782023.03.30 05:00modify13950.101.670691.646691.67869
41792023.03.30 06:00buy13960.101.669980.000000.00000
41802023.03.30 06:00modify13960.101.669981.645981.67798
41812023.03.30 07:00buy13970.101.671570.000000.00000
41822023.03.30 07:00modify13970.101.671571.647571.67957
41832023.03.30 08:00buy13980.101.672220.000000.00000
41842023.03.30 08:00modify13980.101.672221.648221.68022
41852023.03.30 09:00buy13990.101.672610.000000.00000
41862023.03.30 09:00modify13990.101.672611.648611.68061
41872023.03.30 10:00buy14000.101.672490.000000.00000
41882023.03.30 10:00modify14000.101.672491.648491.68049
41892023.03.30 11:00buy14010.101.672420.000000.00000
41902023.03.30 11:00modify14010.101.672421.648421.68042
41912023.03.30 12:00buy14020.101.670600.000000.00000
41922023.03.30 12:00modify14020.101.670601.646601.67860
41932023.03.30 13:00buy14030.101.676420.000000.00000
41942023.03.30 13:00modify14030.101.676421.652421.68442
41952023.03.30 14:00buy14040.101.674920.000000.00000
41962023.03.30 14:00modify14040.101.674921.650921.68292
41972023.03.30 15:00buy14050.101.675470.000000.00000
41982023.03.30 15:00modify14050.101.675471.651471.68347
41992023.03.30 16:00buy14060.101.674330.000000.00000
42002023.03.30 16:00modify14060.101.674331.650331.68233
42012023.03.30 17:00buy14070.101.675980.000000.00000
42022023.03.30 17:00modify14070.101.675981.651981.68398
42032023.03.30 18:00buy14080.101.676700.000000.00000
42042023.03.30 18:00modify14080.101.676701.652701.68470
42052023.03.31 02:00t/p13910.101.677981.645981.6779859.8536128.84
42062023.03.31 02:00t/p13960.101.677981.645981.6779859.8536188.69
42072023.03.31 12:00t/p13900.101.678451.646451.6784559.8536248.54
42082023.03.31 12:00t/p13920.101.678461.646461.6784659.8536308.38
42092023.03.31 12:00t/p13930.101.678711.646711.6787159.8536368.23
42102023.03.31 12:00t/p13940.101.678571.646571.6785759.8636428.09
42112023.03.31 12:00t/p13950.101.678691.646691.6786959.8536487.93
42122023.03.31 12:00t/p14020.101.678601.646601.6786059.8536547.78
42132023.04.02 21:00buy14090.101.663730.000000.00000
42142023.04.02 21:00modify14090.101.663731.639731.67173
42152023.04.03 01:00buy14100.101.662310.000000.00000
42162023.04.03 01:00modify14100.101.662311.638311.67031
42172023.04.03 05:00buy14110.101.661360.000000.00000
42182023.04.03 05:00modify14110.101.661361.637361.66936
42192023.04.03 06:00buy14120.101.661970.000000.00000
42202023.04.03 06:00modify14120.101.661971.637971.66997
42212023.04.03 07:00buy14130.101.661560.000000.00000
42222023.04.03 07:00modify14130.101.661561.637561.66956
42232023.04.03 08:00buy14140.101.663610.000000.00000
42242023.04.03 08:00modify14140.101.663611.639611.67161
42252023.04.03 09:00buy14150.101.664170.000000.00000
42262023.04.03 09:00modify14150.101.664171.640171.67217
42272023.04.03 10:00buy14160.101.665500.000000.00000
42282023.04.03 10:00modify14160.101.665501.641501.67350
42292023.04.04 08:00t/p14090.101.671731.639731.6717359.4236607.21
42302023.04.04 08:00t/p14100.101.670311.638311.6703159.8636667.06
42312023.04.04 08:00t/p14110.101.669361.637361.6693659.8536726.91
42322023.04.04 08:00t/p14120.101.669971.637971.6699759.8536786.76
42332023.04.04 08:00t/p14130.101.669561.637561.6695659.8536846.60
42342023.04.04 08:00t/p14140.101.671611.639611.6716159.8536906.45
42352023.04.04 08:00t/p14150.101.672171.640171.6721759.8536966.30
42362023.04.04 08:00t/p14160.101.673501.641501.6735059.8537026.14
42372023.04.04 08:00buy14170.101.674380.000000.00000
42382023.04.04 08:00modify14170.101.674381.650381.68238
42392023.04.04 09:00buy14180.101.675060.000000.00000
42402023.04.04 09:00modify14180.101.675061.651061.68306
42412023.04.04 10:00close14180.101.678631.651061.6830626.9037053.04
42422023.04.04 10:00close14170.101.678631.650381.6823832.0337085.07
42432023.04.04 10:00close14080.101.678631.652701.6847013.2437098.32
42442023.04.04 10:00close14070.101.678631.651981.6839818.6737116.99
42452023.04.04 10:00close14060.101.678631.650331.6823331.1037148.09
42462023.04.04 10:00close14050.101.678631.651471.6834722.5137170.60
42472023.04.04 10:00close14040.101.678631.650921.6829226.6637197.26
42482023.04.04 10:00close14030.101.678631.652421.6844215.3537212.61
42492023.04.04 10:00close14010.101.678631.648421.6804245.5037258.11
42502023.04.04 10:00close14000.101.678631.648491.6804944.9737303.08
42512023.04.04 10:00close13990.101.678631.648611.6806144.0637347.14
42522023.04.04 10:00close13980.101.678631.648221.6802247.0037394.15
42532023.04.04 10:00close13970.101.678631.647571.6795751.9037446.05
42542023.04.04 10:00close13890.101.678631.647791.6797948.9437494.99
42552023.04.04 11:00sell14190.101.676990.000000.00000
42562023.04.04 11:00modify14190.101.676991.700991.66899
42572023.04.04 12:00sell14200.101.676610.000000.00000
42582023.04.04 12:00modify14200.101.676611.700611.66861
42592023.04.04 13:00sell14210.101.677350.000000.00000
42602023.04.04 13:00modify14210.101.677351.701351.66935
42612023.04.04 14:00sell14220.101.675900.000000.00000
42622023.04.04 14:00modify14220.101.675901.699901.66790
42632023.04.04 18:00sell14230.101.680430.000000.00000
42642023.04.04 18:00modify14230.101.680431.704431.67243
42652023.04.04 20:00sell14240.101.680850.000000.00000
42662023.04.04 20:00modify14240.101.680851.704851.67285
42672023.04.04 21:00sell14250.101.680050.000000.00000
42682023.04.04 21:00modify14250.101.680051.704051.67205
42692023.04.04 22:00sell14260.101.680090.000000.00000
42702023.04.04 22:00modify14260.101.680091.704091.67209
42712023.04.04 23:00sell14270.101.680090.000000.00000
42722023.04.04 23:00modify14270.101.680091.704091.67209
42732023.04.05 00:00sell14280.101.679550.000000.00000
42742023.04.05 00:00modify14280.101.679551.703551.67155
42752023.04.05 01:00sell14290.101.677540.000000.00000
42762023.04.05 01:00modify14290.101.677541.701541.66954
42772023.04.05 02:00sell14300.101.678060.000000.00000
42782023.04.05 02:00modify14300.101.678061.702061.67006
42792023.04.05 03:00sell14310.101.679000.000000.00000
42802023.04.05 03:00modify14310.101.679001.703001.67100
42812023.04.05 19:00sell14320.101.676960.000000.00000
42822023.04.05 19:00modify14320.101.676961.700961.66896
42832023.04.05 20:00sell14330.101.677160.000000.00000
42842023.04.05 20:00modify14330.101.677161.701161.66916
42852023.04.05 21:00sell14340.101.676270.000000.00000
42862023.04.05 21:00modify14340.101.676271.700271.66827
42872023.04.05 22:00sell14350.101.675760.000000.00000
42882023.04.05 22:00modify14350.101.675761.699761.66776
42892023.04.05 23:00sell14360.101.676360.000000.00000
42902023.04.05 23:00modify14360.101.676361.700361.66836
42912023.04.06 00:00sell14370.101.676660.000000.00000
42922023.04.06 00:00modify14370.101.676661.700661.66866
42932023.04.06 01:00sell14380.101.676110.000000.00000
42942023.04.06 01:00modify14380.101.676111.700111.66811
42952023.04.10 13:00t/p14230.101.672431.704431.6724360.8337555.82
42962023.04.10 13:00t/p14240.101.672851.704851.6728560.8237616.64
42972023.04.10 13:00t/p14250.101.672051.704051.6720560.8237677.45
42982023.04.10 13:00t/p14260.101.672091.704091.6720960.8237738.27
42992023.04.10 13:00t/p14270.101.672091.704091.6720960.8237799.09
43002023.04.10 13:00t/p14280.101.671551.703551.6715560.7437859.83
43012023.04.10 15:00sell14390.101.673900.000000.00000
43022023.04.10 15:00modify14390.101.673901.697901.66590
43032023.04.10 16:00sell14400.101.672410.000000.00000
43042023.04.10 16:00modify14400.101.672411.696411.66441
43052023.04.10 17:00sell14410.101.673780.000000.00000
43062023.04.10 17:00modify14410.101.673781.697781.66578
43072023.04.10 18:00sell14420.101.672460.000000.00000
43082023.04.10 18:00modify14420.101.672461.696461.66446
43092023.04.10 19:00sell14430.101.672350.000000.00000
43102023.04.10 19:00modify14430.101.672351.696351.66435
43112023.04.10 20:00sell14440.101.672550.000000.00000
43122023.04.10 20:00modify14440.101.672551.696551.66455
43132023.04.12 10:00t/p14310.101.671001.703001.6710060.9137920.74
43142023.04.12 11:00sell14450.101.670960.000000.00000
43152023.04.12 11:00modify14450.101.670961.694961.66296
43162023.04.13 21:00t/p14210.101.669351.701351.6693561.2837982.01
43172023.04.13 21:00t/p14290.101.669541.701541.6695461.1838043.20
43182023.04.13 21:00t/p14300.101.670061.702061.6700661.1938104.39
43192023.04.13 21:00sell14460.101.668720.000000.00000
43202023.04.13 21:00modify14460.101.668721.692721.66072
43212023.04.13 22:00t/p14330.101.669161.701161.6691661.1938165.59
43222023.04.13 22:00sell14470.101.670210.000000.00000
43232023.04.13 22:00modify14470.101.670211.694211.66221
43242023.04.13 23:00sell14480.101.670290.000000.00000
43252023.04.13 23:00modify14480.101.670291.694291.66229
43262023.04.14 00:00sell14490.101.670570.000000.00000
43272023.04.14 00:00modify14490.101.670571.694571.66257
43282023.04.14 09:00t/p14190.101.668991.700991.6689961.3838226.96
43292023.04.14 09:00t/p14200.101.668611.700611.6686161.3738288.33
43302023.04.14 09:00t/p14220.101.667901.699901.6679061.3738349.70
43312023.04.14 09:00t/p14320.101.668961.700961.6689661.2838410.97
43322023.04.14 09:00t/p14340.101.668271.700271.6682761.2838472.25
43332023.04.14 09:00t/p14350.101.667761.699761.6677661.2838533.53
43342023.04.14 09:00t/p14360.101.668361.700361.6683661.2838594.80
43352023.04.14 09:00t/p14370.101.668661.700661.6686661.0038655.80
43362023.04.14 09:00t/p14380.101.668111.700111.6681161.0138716.81
43372023.04.14 09:00close14490.101.666891.694571.6625727.7338744.54
43382023.04.14 09:00close14480.101.666891.694291.6622925.7138770.26
43392023.04.14 09:00close14470.101.666891.694211.6622125.1038795.36
43402023.04.14 09:00close14460.101.666891.692721.6607213.8838809.24
43412023.04.14 09:00close14450.101.666891.694961.6629631.0438840.27
43422023.04.14 09:00close14440.101.666891.696551.6645543.1938883.46
43432023.04.14 09:00close14430.101.666891.696351.6643541.6938925.15
43442023.04.14 09:00close14420.101.666891.696461.6644642.5238967.67
43452023.04.14 09:00close14410.101.666891.697781.6657852.4639020.13
43462023.04.14 09:00close14400.101.666891.696411.6644142.1439062.27
43472023.04.14 09:00close14390.101.666891.697901.6659053.3739115.64
43482023.04.14 11:00buy14500.101.666960.000000.00000
43492023.04.14 11:00modify14500.101.666961.642961.67496
43502023.04.14 13:00buy14510.101.666020.000000.00000
43512023.04.14 13:00modify14510.101.666021.642021.67402
43522023.04.17 05:00buy14520.101.658320.000000.00000
43532023.04.17 05:00modify14520.101.658321.634321.66632
43542023.04.17 06:00buy14530.101.658380.000000.00000
43552023.04.17 06:00modify14530.101.658381.634381.66638
43562023.04.17 07:00buy14540.101.657870.000000.00000
43572023.04.17 07:00modify14540.101.657871.633871.66587
43582023.04.17 08:00buy14550.101.658260.000000.00000
43592023.04.17 08:00modify14550.101.658261.634261.66626
43602023.04.17 10:00buy14560.101.657430.000000.00000
43612023.04.17 10:00modify14560.101.657431.633431.66543
43622023.04.17 11:00buy14570.101.658110.000000.00000
43632023.04.17 11:00modify14570.101.658111.634111.66611
43642023.04.17 12:00buy14580.101.661660.000000.00000
43652023.04.17 12:00modify14580.101.661661.637661.66966
43662023.04.17 13:00buy14590.101.661640.000000.00000
43672023.04.17 13:00modify14590.101.661641.637641.66964
43682023.04.17 14:00buy14600.101.659630.000000.00000
43692023.04.17 14:00modify14600.101.659631.635631.66763
43702023.04.17 15:00buy14610.101.657250.000000.00000
43712023.04.17 15:00modify14610.101.657251.633251.66525
43722023.04.17 16:00buy14620.101.656710.000000.00000
43732023.04.17 16:00modify14620.101.656711.632711.66471
43742023.04.17 17:00buy14630.101.656650.000000.00000
43752023.04.17 17:00modify14630.101.656651.632651.66465
43762023.04.17 18:00buy14640.101.657980.000000.00000
43772023.04.17 18:00modify14640.101.657981.633981.66598
43782023.04.17 19:00buy14650.101.658250.000000.00000
43792023.04.17 19:00modify14650.101.658251.634251.66625
43802023.04.17 20:00buy14660.101.657910.000000.00000
43812023.04.17 20:00modify14660.101.657911.633911.66591
43822023.04.17 21:00buy14670.101.655920.000000.00000
43832023.04.17 21:00modify14670.101.655921.631921.66392
43842023.04.17 22:00buy14680.101.658140.000000.00000
43852023.04.17 22:00modify14680.101.658141.634141.66614
43862023.04.17 23:00buy14690.101.657200.000000.00000
43872023.04.17 23:00modify14690.101.657201.633201.66520
43882023.04.18 12:00t/p14610.101.665251.633251.6652559.8539175.48
43892023.04.18 12:00t/p14620.101.664711.632711.6647159.8539235.33
43902023.04.18 12:00t/p14630.101.664651.632651.6646559.8539295.18
43912023.04.18 12:00t/p14670.101.663921.631921.6639259.8539355.02
43922023.04.18 12:00t/p14690.101.665201.633201.6652059.8539414.87
43932023.04.18 12:00buy14700.101.665010.000000.00000
43942023.04.18 12:00modify14700.101.665011.641011.67301
43952023.04.18 13:00t/p14540.101.665871.633871.6658759.8539474.72
43962023.04.18 13:00t/p14560.101.665431.633431.6654359.8539534.56
43972023.04.18 13:00t/p14660.101.665911.633911.6659159.8539594.41
43982023.04.18 13:00buy14710.101.663380.000000.00000
43992023.04.18 13:00modify14710.101.663381.639381.67138
44002023.04.18 14:00buy14720.101.663550.000000.00000
44012023.04.18 14:00modify14720.101.663551.639551.67155
44022023.04.18 15:00buy14730.101.664020.000000.00000
44032023.04.18 15:00modify14730.101.664021.640021.67202
44042023.04.18 16:00buy14740.101.663760.000000.00000
44052023.04.18 16:00modify14740.101.663761.639761.67176
44062023.04.18 17:00buy14750.101.663980.000000.00000
44072023.04.18 17:00modify14750.101.663981.639981.67198
44082023.04.18 18:00buy14760.101.664320.000000.00000
44092023.04.18 18:00modify14760.101.664321.640321.67232
44102023.04.18 19:00buy14770.101.664960.000000.00000
44112023.04.18 19:00modify14770.101.664961.640961.67296
44122023.04.19 07:00t/p14520.101.666321.634321.6663259.4139653.83
44132023.04.19 07:00t/p14530.101.666381.634381.6663859.4139713.24
44142023.04.19 07:00t/p14550.101.666261.634261.6662659.4139772.65
44152023.04.19 07:00t/p14570.101.666111.634111.6661159.4139832.07
44162023.04.19 07:00t/p14580.101.669661.637661.6696659.4139891.48
44172023.04.19 07:00t/p14590.101.669641.637641.6696459.4139950.90
44182023.04.19 07:00t/p14600.101.667631.635631.6676359.4140010.31
44192023.04.19 07:00t/p14640.101.665981.633981.6659859.4140069.72
44202023.04.19 07:00t/p14650.101.666251.634251.6662559.4140129.14
44212023.04.19 07:00t/p14680.101.666141.634141.6661459.4140188.55
44222023.04.19 07:00close14770.101.670061.640961.6729638.0040226.55
44232023.04.19 07:00close14760.101.670061.640321.6723242.8240269.37
44242023.04.19 07:00close14750.101.670061.639981.6719845.3840314.74
44252023.04.19 07:00close14740.101.670061.639761.6717647.0440361.78
44262023.04.19 07:00close14730.101.670061.640021.6720245.0840406.86
44272023.04.19 07:00close14720.101.670061.639551.6715548.6240455.47
44282023.04.19 07:00close14710.101.670061.639381.6713849.9040505.37
44292023.04.19 07:00close14700.101.670061.641011.6730137.6240542.99
44302023.04.19 07:00close14510.101.670061.642021.6740229.1440572.13
44312023.04.19 07:00close14500.101.670061.642961.6749622.0640594.19
44322023.04.19 10:00sell14780.101.667290.000000.00000
44332023.04.19 10:00modify14780.101.667291.691291.65929
44342023.04.19 11:00sell14790.101.668170.000000.00000
44352023.04.19 11:00modify14790.101.668171.692171.66017
44362023.04.19 12:00sell14800.101.667590.000000.00000
44372023.04.19 12:00modify14800.101.667591.691591.65959
44382023.04.19 20:00sell14810.101.673670.000000.00000
44392023.04.19 20:00modify14810.101.673671.697671.66567
44402023.04.19 21:00sell14820.101.673520.000000.00000
44412023.04.19 21:00modify14820.101.673521.697521.66552
44422023.04.19 22:00sell14830.101.672810.000000.00000
44432023.04.19 22:00modify14830.101.672811.696811.66481
44442023.04.19 23:00sell14840.101.673370.000000.00000
44452023.04.19 23:00modify14840.101.673371.697371.66537
44462023.04.20 00:00sell14850.101.673840.000000.00000
44472023.04.20 00:00modify14850.101.673841.697841.66584
44482023.04.20 01:00sell14860.101.672720.000000.00000
44492023.04.20 01:00modify14860.101.672721.696721.66472
44502023.04.20 02:00sell14870.101.673050.000000.00000
44512023.04.20 02:00modify14870.101.673051.697051.66505
44522023.04.20 06:00sell14880.101.674680.000000.00000
44532023.04.20 06:00modify14880.101.674681.698681.66668
44542023.04.20 07:00sell14890.101.673710.000000.00000
44552023.04.20 07:00modify14890.101.673711.697711.66571
44562023.04.20 08:00sell14900.101.673120.000000.00000
44572023.04.20 08:00modify14900.101.673121.697121.66512
44582023.04.20 09:00sell14910.101.676330.000000.00000
44592023.04.20 09:00modify14910.101.676331.700331.66833
44602023.04.20 10:00sell14920.101.673720.000000.00000
44612023.04.20 10:00modify14920.101.673721.697721.66572
44622023.04.20 11:00sell14930.101.674350.000000.00000
44632023.04.20 11:00modify14930.101.674351.698351.66635
44642023.04.20 12:00sell14940.101.675520.000000.00000
44652023.04.20 12:00modify14940.101.675521.699521.66752
44662023.04.20 13:00sell14950.101.677460.000000.00000
44672023.04.20 13:00modify14950.101.677461.701461.66946
44682023.04.20 14:00sell14960.101.676800.000000.00000
44692023.04.20 14:00modify14960.101.676801.700801.66880
44702023.04.20 15:00sell14970.101.675580.000000.00000
44712023.04.20 15:00modify14970.101.675581.699581.66758
44722023.04.24 19:00s/l14780.101.691291.691291.65929-180.3740413.82
44732023.04.24 19:00s/l14800.101.691591.691591.65959-180.3740233.45
44742023.04.24 20:00sell14980.101.689700.000000.00000
44752023.04.24 20:00modify14980.101.689701.713701.68170
44762023.04.25 01:00s/l14790.101.692171.692171.66017-180.2840053.16
44772023.04.25 04:00sell14990.101.690790.000000.00000
44782023.04.25 04:00modify14990.101.690791.714791.68279
44792023.04.25 05:00sell15000.101.690930.000000.00000
44802023.04.25 05:00modify15000.101.690931.714931.68293
44812023.04.26 08:00s/l14810.101.697671.697671.66567-180.1939872.97
44822023.04.26 08:00s/l14820.101.697521.697521.66552-180.1939692.78
44832023.04.26 08:00s/l14830.101.696811.696811.66481-180.1939512.59
44842023.04.26 08:00s/l14840.101.697371.697371.66537-180.1939332.40
44852023.04.26 08:00s/l14850.101.697841.697841.66584-180.4639151.94
44862023.04.26 08:00s/l14860.101.696721.696721.66472-180.4538971.49
44872023.04.26 08:00s/l14870.101.697051.697051.66505-180.4638791.02
44882023.04.26 08:00s/l14890.101.697711.697711.66571-180.4638610.56
44892023.04.26 08:00s/l14900.101.697121.697121.66512-180.4538430.10
44902023.04.26 08:00s/l14920.101.697721.697721.66572-180.4538249.65
44912023.04.26 08:00s/l14930.101.698351.698351.66635-180.4538069.19
44922023.04.26 09:00s/l14880.101.698681.698681.66668-180.4637888.73
44932023.04.26 09:00s/l14910.101.700331.700331.66833-180.4637708.27
44942023.04.26 09:00s/l14940.101.699521.699521.66752-180.4637527.80
44952023.04.26 09:00s/l14970.101.699581.699581.66758-180.4637347.34
44962023.04.26 10:00s/l14960.101.700801.700801.66880-180.4537166.88
44972023.04.26 11:00s/l14950.101.701461.701461.66946-180.4536986.43
44982023.04.26 12:00sell15010.101.698140.000000.00000
44992023.04.26 12:00modify15010.101.698141.722141.69014
45002023.04.26 13:00sell15020.101.699460.000000.00000
45012023.04.26 13:00modify15020.101.699461.723461.69146
45022023.04.26 15:00sell15030.101.698600.000000.00000
45032023.04.26 15:00modify15030.101.698601.722601.69060
45042023.04.26 16:00sell15040.101.698050.000000.00000
45052023.04.26 16:00modify15040.101.698051.722051.69005
45062023.04.26 17:00sell15050.101.697140.000000.00000
45072023.04.26 17:00modify15050.101.697141.721141.68914
45082023.04.26 18:00sell15060.101.698440.000000.00000
45092023.04.26 18:00modify15060.101.698441.722441.69044
45102023.04.26 19:00sell15070.101.699700.000000.00000
45112023.04.26 19:00modify15070.101.699701.723701.69170
45122023.04.26 20:00sell15080.101.700210.000000.00000
45132023.04.26 20:00modify15080.101.700211.724211.69221
45142023.04.26 21:00sell15090.101.699930.000000.00000
45152023.04.26 21:00modify15090.101.699931.723931.69193
45162023.04.26 22:00sell15100.101.699450.000000.00000
45172023.04.26 22:00modify15100.101.699451.723451.69145
45182023.04.26 23:00sell15110.101.699170.000000.00000
45192023.04.26 23:00modify15110.101.699171.723171.69117
45202023.04.27 00:00sell15120.101.699720.000000.00000
45212023.04.27 00:00modify15120.101.699721.723721.69172
45222023.04.27 01:00sell15130.101.700430.000000.00000
45232023.04.27 01:00modify15130.101.700431.724431.69243
45242023.04.27 02:00sell15140.101.701150.000000.00000
45252023.04.27 02:00modify15140.101.701151.725151.69315
45262023.04.27 03:00sell15150.101.701010.000000.00000
45272023.04.27 03:00modify15150.101.701011.725011.69301
45282023.04.27 04:00sell15160.101.700170.000000.00000
45292023.04.27 04:00modify15160.101.700171.724171.69217
45302023.04.27 05:00sell15170.101.700350.000000.00000
45312023.04.27 05:00modify15170.101.700351.724351.69235
45322023.05.01 16:00t/p15130.101.692431.724431.6924360.4537046.88
45332023.05.01 16:00t/p15140.101.693151.725151.6931560.4637107.34
45342023.05.01 16:00t/p15150.101.693011.725011.6930160.4537167.80
45352023.05.01 16:00t/p15170.101.692351.724351.6923560.4637228.26
45362023.05.01 16:00close15160.101.692381.724171.6921758.8737287.13
45372023.05.01 16:00close15120.101.692381.723721.6917255.4837342.62
45382023.05.01 16:00close15110.101.692381.723171.6911751.6237394.23
45392023.05.01 16:00close15100.101.692381.723451.6914553.7337447.96
45402023.05.01 16:00close15090.101.692381.723931.6919357.3437505.30
45412023.05.01 16:00close15080.101.692381.724211.6922159.4537564.74
45422023.05.01 16:00close15070.101.692381.723701.6917055.6137620.35
45432023.05.01 16:00close15060.101.692381.722441.6904446.1237666.47
45442023.05.01 16:00close15050.101.692381.721141.6891436.3237702.79
45452023.05.01 16:00close15040.101.692381.722051.6900543.1837745.96
45462023.05.01 16:00close15030.101.692381.722601.6906047.3237793.28
45472023.05.01 16:00close15020.101.692381.723461.6914653.8037847.08
45482023.05.01 16:00close15010.101.692381.722141.6901443.8637890.93
45492023.05.01 16:00close15000.101.692381.714931.68293-10.3737880.56
45502023.05.01 16:00close14990.101.692381.714791.68279-11.4337869.13
45512023.05.01 16:00close14980.101.692381.713701.68170-19.5537849.58
45522023.05.01 20:00buy15180.101.692580.000000.00000
45532023.05.01 20:00modify15180.101.692581.668581.70058
45542023.05.01 21:00buy15190.101.692610.000000.00000
45552023.05.01 21:00modify15190.101.692611.668611.70061
45562023.05.01 22:00buy15200.101.692200.000000.00000
45572023.05.01 22:00modify15200.101.692201.668201.70020
45582023.05.01 23:00buy15210.101.692550.000000.00000
45592023.05.01 23:00modify15210.101.692551.668551.70055
45602023.05.02 00:00buy15220.101.692400.000000.00000
45612023.05.02 00:00modify15220.101.692401.668401.70040
45622023.05.02 01:00buy15230.101.693580.000000.00000
45632023.05.02 01:00modify15230.101.693581.669581.70158
45642023.05.02 02:00buy15240.101.694190.000000.00000
45652023.05.02 02:00modify15240.101.694191.670191.70219
45662023.05.02 03:00buy15250.101.693880.000000.00000
45672023.05.02 03:00modify15250.101.693881.669881.70188
45682023.05.02 04:00buy15260.101.693140.000000.00000
45692023.05.02 04:00modify15260.101.693141.669141.70114
45702023.05.02 05:00buy15270.101.691950.000000.00000
45712023.05.02 05:00modify15270.101.691951.667951.69995
45722023.05.02 06:00buy15280.101.691430.000000.00000
45732023.05.02 06:00modify15280.101.691431.667431.69943
45742023.05.02 07:00buy15290.101.693040.000000.00000
45752023.05.02 07:00modify15290.101.693041.669041.70104
45762023.05.02 08:00buy15300.101.693030.000000.00000
45772023.05.02 08:00modify15300.101.693031.669031.70103
45782023.05.02 09:00buy15310.101.692460.000000.00000
45792023.05.02 09:00modify15310.101.692461.668461.70046
45802023.05.02 10:00buy15320.101.692590.000000.00000
45812023.05.02 10:00modify15320.101.692591.668591.70059
45822023.05.02 11:00buy15330.101.693690.000000.00000
45832023.05.02 11:00modify15330.101.693691.669691.70169
45842023.05.02 12:00buy15340.101.694050.000000.00000
45852023.05.02 12:00modify15340.101.694051.670051.70205
45862023.05.02 13:00buy15350.101.694870.000000.00000
45872023.05.02 13:00modify15350.101.694871.670871.70287
45882023.05.02 15:00t/p15180.101.700581.668581.7005859.8537909.43
45892023.05.02 15:00t/p15190.101.700611.668611.7006159.8537969.27
45902023.05.02 15:00t/p15200.101.700201.668201.7002059.8538029.12
45912023.05.02 15:00t/p15210.101.700551.668551.7005559.8538088.97
45922023.05.02 15:00t/p15220.101.700401.668401.7004060.2838149.25
45932023.05.02 15:00t/p15270.101.699951.667951.6999560.2838209.53
45942023.05.02 15:00t/p15280.101.699431.667431.6994360.2838269.81
45952023.05.02 15:00t/p15310.101.700461.668461.7004660.2838330.09
45962023.05.02 15:00t/p15320.101.700591.668591.7005960.2838390.37
45972023.05.02 17:00t/p15260.101.701141.669141.7011460.2838450.65
45982023.05.02 17:00t/p15290.101.701041.669041.7010460.2838510.93
45992023.05.02 17:00t/p15300.101.701031.669031.7010360.2838571.21
46002023.05.03 07:00t/p15230.101.701581.669581.7015859.8538631.06
46012023.05.03 07:00t/p15250.101.701881.669881.7018859.8538690.90
46022023.05.03 07:00t/p15330.101.701691.669691.7016959.8538750.75
46032023.05.03 08:00t/p15240.101.702191.670191.7021959.8638810.61
46042023.05.03 08:00t/p15340.101.702051.670051.7020559.8538870.45
46052023.05.03 08:00t/p15350.101.702871.670871.7028759.8538930.30
46062023.05.03 11:00sell15360.101.704140.000000.00000
46072023.05.03 11:00modify15360.101.704141.728141.69614
46082023.05.03 12:00sell15370.101.702980.000000.00000
46092023.05.03 12:00modify15370.101.702981.726981.69498
46102023.05.03 13:00sell15380.101.704010.000000.00000
46112023.05.03 13:00modify15380.101.704011.728011.69601
46122023.05.03 14:00sell15390.101.704530.000000.00000
46132023.05.03 14:00modify15390.101.704531.728531.69653
46142023.05.03 17:00sell15400.101.706990.000000.00000
46152023.05.03 17:00modify15400.101.706991.730991.69899
46162023.05.03 18:00sell15410.101.707280.000000.00000
46172023.05.03 18:00modify15410.101.707281.731281.69928
46182023.05.04 03:00sell15420.101.710670.000000.00000
46192023.05.04 03:00modify15420.101.710671.734671.70267
46202023.05.04 04:00sell15430.101.710000.000000.00000
46212023.05.04 04:00modify15430.101.710001.734001.70200
46222023.05.04 05:00sell15440.101.709340.000000.00000
46232023.05.04 05:00modify15440.101.709341.733341.70134
46242023.05.04 06:00sell15450.101.709380.000000.00000
46252023.05.04 06:00modify15450.101.709381.733381.70138
46262023.05.04 07:00sell15460.101.709450.000000.00000
46272023.05.04 07:00modify15460.101.709451.733451.70145
46282023.05.04 08:00sell15470.101.709400.000000.00000
46292023.05.04 08:00modify15470.101.709401.733401.70140
46302023.05.04 19:00t/p15420.101.702671.734671.7026760.2738990.57
46312023.05.04 21:00t/p15430.101.702001.734001.7020060.2839050.85
46322023.05.04 22:00t/p15440.101.701341.733341.7013460.2739111.12
46332023.05.04 22:00t/p15450.101.701381.733381.7013860.2739171.39
46342023.05.04 22:00t/p15460.101.701451.733451.7014560.2739231.66
46352023.05.04 22:00t/p15470.101.701401.733401.7014060.2739291.93
46362023.05.04 23:00sell15480.101.702010.000000.00000
46372023.05.04 23:00modify15480.101.702011.726011.69401
46382023.05.05 00:00sell15490.101.701580.000000.00000
46392023.05.05 00:00modify15490.101.701581.725581.69358
46402023.05.05 01:00sell15500.101.701530.000000.00000
46412023.05.05 01:00modify15500.101.701531.725531.69353
46422023.05.05 02:00sell15510.101.701870.000000.00000
46432023.05.05 02:00modify15510.101.701871.725871.69387
46442023.05.05 03:00sell15520.101.701670.000000.00000
46452023.05.05 03:00modify15520.101.701671.725671.69367
46462023.05.05 04:00sell15530.101.702950.000000.00000
46472023.05.05 04:00modify15530.101.702951.726951.69495
46482023.05.05 05:00sell15540.101.702550.000000.00000
46492023.05.05 05:00modify15540.101.702551.726551.69455
46502023.05.05 06:00sell15550.101.702670.000000.00000
46512023.05.05 06:00modify15550.101.702671.726671.69467
46522023.05.05 13:00t/p15360.101.696141.728141.6961460.6439352.57
46532023.05.05 13:00t/p15370.101.694981.726981.6949860.6439413.20
46542023.05.05 13:00t/p15380.101.696011.728011.6960160.6439473.84
46552023.05.05 13:00t/p15390.101.696531.728531.6965360.6439534.47
46562023.05.05 13:00t/p15400.101.698991.730991.6989960.6539595.12
46572023.05.05 13:00t/p15410.101.699281.731281.6992860.6439655.76
46582023.05.05 13:00t/p15480.101.694011.726011.6940160.3739716.13
46592023.05.05 13:00t/p15510.101.693871.725871.6938760.2739776.40
46602023.05.05 13:00t/p15520.101.693671.725671.6936760.2739836.67
46612023.05.05 13:00t/p15530.101.694951.726951.6949560.2839896.95
46622023.05.05 13:00t/p15540.101.694551.726551.6945560.2739957.22
46632023.05.05 13:00t/p15550.101.694671.726671.6946760.2840017.50
46642023.05.05 13:00close15500.101.693881.725531.6935357.6440075.14
46652023.05.05 13:00close15490.101.693881.725581.6935858.0240133.16
46662023.05.05 15:00buy15560.101.695790.000000.00000
46672023.05.05 15:00modify15560.101.695791.671791.70379
46682023.05.05 16:00buy15570.101.697840.000000.00000
46692023.05.05 16:00modify15570.101.697841.673841.70584
46702023.05.05 17:00buy15580.101.695790.000000.00000
46712023.05.05 17:00modify15580.101.695791.671791.70379
46722023.05.08 01:00buy15590.101.691170.000000.00000
46732023.05.08 01:00modify15590.101.691171.667171.69917
46742023.05.08 02:00buy15600.101.690940.000000.00000
46752023.05.08 02:00modify15600.101.690941.666941.69894
46762023.05.08 03:00buy15610.101.691290.000000.00000
46772023.05.08 03:00modify15610.101.691291.667291.69929
46782023.05.08 04:00buy15620.101.691670.000000.00000
46792023.05.08 04:00modify15620.101.691671.667671.69967
46802023.05.08 05:00buy15630.101.691940.000000.00000
46812023.05.08 05:00modify15630.101.691941.667941.69994
46822023.05.08 06:00buy15640.101.691700.000000.00000
46832023.05.08 06:00modify15640.101.691701.667701.69970
46842023.05.08 07:00buy15650.101.690110.000000.00000
46852023.05.08 07:00modify15650.101.690111.666111.69811
46862023.05.08 11:00buy15660.101.689320.000000.00000
46872023.05.08 11:00modify15660.101.689321.665321.69732
46882023.05.08 12:00buy15670.101.687230.000000.00000
46892023.05.08 12:00modify15670.101.687231.663231.69523
46902023.05.08 14:00buy15680.101.686850.000000.00000
46912023.05.08 14:00modify15680.101.686851.662851.69485
46922023.05.08 15:00buy15690.101.687610.000000.00000
46932023.05.08 15:00modify15690.101.687611.663611.69561
46942023.05.08 16:00buy15700.101.687540.000000.00000
46952023.05.08 16:00modify15700.101.687541.663541.69554
46962023.05.08 17:00buy15710.101.688830.000000.00000
46972023.05.08 17:00modify15710.101.688831.664831.69683
46982023.05.08 18:00buy15720.101.688870.000000.00000
46992023.05.08 18:00modify15720.101.688871.664871.69687
47002023.05.08 19:00buy15730.101.687380.000000.00000
47012023.05.08 19:00modify15730.101.687381.663381.69538
47022023.05.08 20:00buy15740.101.687580.000000.00000
47032023.05.08 20:00modify15740.101.687581.663581.69558
47042023.05.08 21:00buy15750.101.685590.000000.00000
47052023.05.08 21:00modify15750.101.685591.661591.69359
47062023.05.18 11:00s/l15570.101.673841.673841.70584-186.4839946.68
47072023.05.18 13:00buy15760.101.675370.000000.00000
47082023.05.18 13:00modify15760.101.675371.651371.68337
47092023.05.19 09:00s/l15560.101.671791.671791.70379-186.9039759.78
47102023.05.19 09:00s/l15580.101.671791.671791.70379-186.9039572.87
47112023.05.19 09:00buy15770.101.672660.000000.00000
47122023.05.19 09:00modify15770.101.672661.648661.68066
47132023.05.19 10:00buy15780.101.675550.000000.00000
47142023.05.19 10:00modify15780.101.675551.651551.68355
47152023.05.19 15:00t/p15770.101.680661.648661.6806660.2839633.15
47162023.05.19 15:00buy15790.101.680210.000000.00000
47172023.05.19 15:00modify15790.101.680211.656211.68821
47182023.05.19 16:00t/p15760.101.683371.651371.6833759.8539693.00
47192023.05.19 16:00t/p15780.101.683551.651551.6835560.2839753.28
47202023.05.19 16:00close15790.101.683181.656211.6882122.3839775.66
47212023.05.19 16:00close15750.101.683181.661591.69359-23.7939751.87
47222023.05.19 16:00close15740.101.683181.663581.69558-38.7939713.08
47232023.05.19 16:00close15730.101.683181.663381.69538-37.2839675.81
47242023.05.19 16:00close15720.101.683181.664871.69687-48.5139627.30
47252023.05.19 16:00close15710.101.683181.664831.69683-48.2139579.09
47262023.05.19 16:00close15700.101.683181.663541.69554-38.4939540.60
47272023.05.19 16:00close15690.101.683181.663611.69561-39.0139501.59
47282023.05.19 16:00close15680.101.683181.662851.69485-33.2939468.30
47292023.05.19 16:00close15670.101.683181.663231.69523-36.1539432.15
47302023.05.19 16:00close15660.101.683181.665321.69732-51.9039380.26
47312023.05.19 16:00close15650.101.683181.666111.69811-57.8539322.41
47322023.05.19 16:00close15640.101.683181.667701.69970-69.8339252.58
47332023.05.19 16:00close15630.101.683181.667941.69994-71.6439180.94
47342023.05.19 16:00close15620.101.683181.667671.69967-69.6139111.33
47352023.05.19 16:00close15610.101.683181.667291.69929-66.7439044.59
47362023.05.19 16:00close15600.101.683181.666941.69894-64.1138980.48
47372023.05.19 16:00close15590.101.683181.667171.69917-65.8438914.65
47382023.05.19 17:00sell15800.101.682630.000000.00000
47392023.05.19 17:00modify15800.101.682631.706631.67463
47402023.05.19 19:00sell15810.101.681600.000000.00000
47412023.05.19 19:00modify15810.101.681601.705601.67360
47422023.05.19 20:00sell15820.101.681180.000000.00000
47432023.05.19 20:00modify15820.101.681181.705181.67318
47442023.05.21 21:00sell15830.101.679780.000000.00000
47452023.05.21 21:00modify15830.101.679781.703781.67178
47462023.05.21 22:00sell15840.101.679810.000000.00000
47472023.05.21 22:00modify15840.101.679811.703811.67181
47482023.05.21 23:00sell15850.101.680300.000000.00000
47492023.05.21 23:00modify15850.101.680301.704301.67230
47502023.05.22 09:00sell15860.101.678630.000000.00000
47512023.05.22 09:00modify15860.101.678631.702631.67063
47522023.05.22 10:00sell15870.101.679980.000000.00000
47532023.05.22 10:00modify15870.101.679981.703981.67198
47542023.05.23 13:00t/p15800.101.674631.706631.6746360.4538975.10
47552023.05.23 13:00t/p15810.101.673601.705601.6736060.4539035.55
47562023.05.23 13:00t/p15820.101.673181.705181.6731860.4639096.01
47572023.05.23 13:00t/p15850.101.672301.704301.6723060.4639156.48
47582023.05.23 13:00close15870.101.672281.703981.6719858.1039214.58
47592023.05.23 13:00close15860.101.672281.702631.6706347.9339262.51
47602023.05.23 13:00close15840.101.672281.703811.6718156.9139319.42
47612023.05.23 13:00close15830.101.672281.703781.6717856.6939376.12
47622023.05.23 14:00buy15880.101.678400.000000.00000
47632023.05.23 14:00modify15880.101.678401.654401.68640
47642023.05.23 15:00buy15890.101.677260.000000.00000
47652023.05.23 15:00modify15890.101.677261.653261.68526
47662023.05.23 16:00buy15900.101.675430.000000.00000
47672023.05.23 16:00modify15900.101.675431.651431.68343
47682023.05.23 17:00buy15910.101.677090.000000.00000
47692023.05.23 17:00modify15910.101.677091.653091.68509
47702023.05.23 18:00buy15920.101.676600.000000.00000
47712023.05.23 18:00modify15920.101.676601.652601.68460
47722023.05.23 19:00buy15930.101.677090.000000.00000
47732023.05.23 19:00modify15930.101.677091.653091.68509
47742023.05.23 20:00buy15940.101.676440.000000.00000
47752023.05.23 20:00modify15940.101.676441.652441.68444
47762023.05.23 21:00buy15950.101.675850.000000.00000
47772023.05.23 21:00modify15950.101.675851.651851.68385
47782023.05.23 22:00buy15960.101.676540.000000.00000
47792023.05.23 22:00modify15960.101.676541.652541.68454
47802023.05.23 23:00buy15970.101.676720.000000.00000
47812023.05.23 23:00modify15970.101.676721.652721.68472
47822023.05.24 00:00buy15980.101.676680.000000.00000
47832023.05.24 00:00modify15980.101.676681.652681.68468
47842023.05.24 01:00buy15990.101.677780.000000.00000
47852023.05.24 01:00modify15990.101.677781.653781.68578
47862023.05.24 02:00buy16000.101.677670.000000.00000
47872023.05.24 02:00modify16000.101.677671.653671.68567
47882023.05.24 03:00buy16010.101.678080.000000.00000
47892023.05.24 03:00modify16010.101.678081.654081.68608
47902023.05.24 04:00buy16020.101.678640.000000.00000
47912023.05.24 04:00modify16020.101.678641.654641.68664
47922023.05.24 05:00buy16030.101.679240.000000.00000
47932023.05.24 05:00modify16030.101.679241.655241.68724
47942023.05.24 06:00buy16040.101.679320.000000.00000
47952023.05.24 06:00modify16040.101.679321.655321.68732
47962023.05.24 07:00t/p15890.101.685261.653261.6852659.8639435.97
47972023.05.24 07:00t/p15900.101.683431.651431.6834359.8539495.82
47982023.05.24 07:00t/p15910.101.685091.653091.6850959.8539555.67
47992023.05.24 07:00t/p15920.101.684601.652601.6846059.8539615.51
48002023.05.24 07:00t/p15930.101.685091.653091.6850959.8539675.36
48012023.05.24 07:00t/p15940.101.684441.652441.6844459.8539735.21
48022023.05.24 07:00t/p15950.101.683851.651851.6838559.8539795.05
48032023.05.24 07:00t/p15960.101.684541.652541.6845459.8539854.90
48042023.05.24 07:00t/p15970.101.684721.652721.6847259.8539914.75
48052023.05.24 07:00t/p15980.101.684681.652681.6846860.2939975.04
48062023.05.24 07:00buy16050.101.684220.000000.00000
48072023.05.24 07:00modify16050.101.684221.660221.69222
48082023.05.24 08:00buy16060.101.681480.000000.00000
48092023.05.24 08:00modify16060.101.681481.657481.68948
48102023.05.24 09:00buy16070.101.682290.000000.00000
48112023.05.24 09:00modify16070.101.682291.658291.69029
48122023.05.24 10:00buy16080.101.678130.000000.00000
48132023.05.24 10:00modify16080.101.678131.654131.68613
48142023.05.24 11:00buy16090.101.677950.000000.00000
48152023.05.24 11:00modify16090.101.677951.653951.68595
48162023.05.24 12:00buy16100.101.678720.000000.00000
48172023.05.24 12:00modify16100.101.678721.654721.68672
48182023.05.24 13:00buy16110.101.680250.000000.00000
48192023.05.24 13:00modify16110.101.680251.656251.68825
48202023.05.24 14:00buy16120.101.680020.000000.00000
48212023.05.24 14:00modify16120.101.680021.656021.68802
48222023.05.24 15:00buy16130.101.680880.000000.00000
48232023.05.24 15:00modify16130.101.680881.656881.68888
48242023.05.24 16:00buy16140.101.680900.000000.00000
48252023.05.24 16:00modify16140.101.680901.656901.68890
48262023.05.24 17:00buy16150.101.682070.000000.00000
48272023.05.24 17:00modify16150.101.682071.658071.69007
48282023.05.24 18:00buy16160.101.681640.000000.00000
48292023.05.24 18:00modify16160.101.681641.657641.68964
48302023.05.24 19:00buy16170.101.681230.000000.00000
48312023.05.24 19:00modify16170.101.681231.657231.68923
48322023.05.26 12:00t/p15990.101.685781.653781.6857858.5540033.59
48332023.05.26 12:00t/p16000.101.685671.653671.6856758.5540092.13
48342023.05.26 12:00buy16180.101.685860.000000.00000
48352023.05.26 12:00modify16180.101.685861.661861.69386
48362023.05.26 13:00t/p15880.101.686401.654401.6864058.1340150.26
48372023.05.26 13:00t/p16010.101.686081.654081.6860858.5540208.81
48382023.05.26 13:00t/p16020.101.686641.654641.6866458.5540267.36
48392023.05.26 13:00t/p16080.101.686131.654131.6861358.5540325.90
48402023.05.26 13:00t/p16090.101.685951.653951.6859558.5540384.45
48412023.05.26 13:00buy16190.101.686360.000000.00000
48422023.05.26 13:00modify16190.101.686361.662361.69436
48432023.05.26 14:00t/p16100.101.686721.654721.6867258.5540443.00
48442023.05.26 14:00buy16200.101.684180.000000.00000
48452023.05.26 14:00modify16200.101.684181.660181.69218
48462023.05.26 15:00buy16210.101.683050.000000.00000
48472023.05.26 15:00modify16210.101.683051.659051.69105
48482023.05.26 16:00buy16220.101.681900.000000.00000
48492023.05.26 16:00modify16220.101.681901.657901.68990
48502023.05.26 17:00buy16230.101.681360.000000.00000
48512023.05.26 17:00modify16230.101.681361.657361.68936
48522023.05.26 18:00buy16240.101.682890.000000.00000
48532023.05.26 18:00modify16240.101.682891.658891.69089
48542023.05.26 19:00buy16250.101.681960.000000.00000
48552023.05.26 19:00modify16250.101.681961.657961.68996
48562023.05.30 11:00t/p16030.101.687241.655241.6872457.6940500.69
48572023.05.30 11:00t/p16040.101.687321.655321.6873257.6840558.37
48582023.05.30 11:00t/p16120.101.688021.656021.6880257.6840616.06
48592023.05.30 11:00close16250.101.687831.657961.6899643.3640659.42
48602023.05.30 11:00close16240.101.687831.658891.6908936.3540695.77
48612023.05.30 11:00close16230.101.687831.657361.6893647.8840743.66
48622023.05.30 11:00close16220.101.687831.657901.6899043.8140787.47
48632023.05.30 11:00close16210.101.687831.659051.6910535.1540822.63
48642023.05.30 11:00close16200.101.687831.660181.6921826.6340849.26
48652023.05.30 11:00close16190.101.687831.662361.6943610.2140859.48
48662023.05.30 11:00close16180.101.687831.661861.6938613.9740873.45
48672023.05.30 11:00close16170.101.687831.657231.6892347.1340920.58
48682023.05.30 11:00close16160.101.687831.657641.6896444.0440964.62
48692023.05.30 11:00close16150.101.687831.658071.6900740.8041005.43
48702023.05.30 11:00close16140.101.687831.656901.6889049.6241055.05
48712023.05.30 11:00close16130.101.687831.656881.6888849.7741104.82
48722023.05.30 11:00close16110.101.687831.656251.6882554.5241159.34
48732023.05.30 11:00close16070.101.687831.658291.6902939.1441198.48
48742023.05.30 11:00close16060.101.687831.657481.6894845.2541243.74
48752023.05.30 11:00close16050.101.687831.660221.6922224.6041268.34
48762023.05.30 15:00sell16260.101.688310.000000.00000
48772023.05.30 15:00modify16260.101.688311.712311.68031
48782023.05.30 16:00sell16270.101.686010.000000.00000
48792023.05.30 16:00modify16270.101.686011.710011.67801
48802023.05.30 17:00sell16280.101.685120.000000.00000
48812023.05.30 17:00modify16280.101.685121.709121.67712
48822023.05.30 18:00sell16290.101.685870.000000.00000
48832023.05.30 18:00modify16290.101.685871.709871.67787
48842023.05.30 19:00sell16300.101.685430.000000.00000
48852023.05.30 19:00modify16300.101.685431.709431.67743
48862023.05.30 20:00sell16310.101.686790.000000.00000
48872023.05.30 20:00modify16310.101.686791.710791.67879
48882023.05.30 21:00sell16320.101.688370.000000.00000
48892023.05.30 21:00modify16320.101.688371.712371.68037
48902023.05.30 22:00sell16330.101.687890.000000.00000
48912023.05.30 22:00modify16330.101.687891.711891.67989
48922023.05.30 23:00sell16340.101.687210.000000.00000
48932023.05.30 23:00modify16340.101.687211.711211.67921
48942023.05.31 00:00sell16350.101.687950.000000.00000
48952023.05.31 00:00modify16350.101.687951.711951.67995
48962023.05.31 01:00sell16360.101.689900.000000.00000
48972023.05.31 01:00modify16360.101.689901.713901.68190
48982023.05.31 02:00sell16370.101.689460.000000.00000
48992023.05.31 02:00modify16370.101.689461.713461.68146
49002023.05.31 03:00sell16380.101.689660.000000.00000
49012023.05.31 03:00modify16380.101.689661.713661.68166
49022023.05.31 04:00sell16390.101.689220.000000.00000
49032023.05.31 04:00modify16390.101.689221.713221.68122
49042023.05.31 05:00sell16400.101.690130.000000.00000
49052023.05.31 05:00modify16400.101.690131.714131.68213
49062023.05.31 06:00sell16410.101.689610.000000.00000
49072023.05.31 06:00modify16410.101.689611.713611.68161
49082023.05.31 07:00sell16420.101.687350.000000.00000
49092023.05.31 07:00modify16420.101.687351.711351.67935
49102023.05.31 08:00sell16430.101.686650.000000.00000
49112023.05.31 08:00modify16430.101.686651.710651.67865
49122023.05.31 09:00sell16440.101.685160.000000.00000
49132023.05.31 09:00modify16440.101.685161.709161.67716
49142023.05.31 10:00sell16450.101.686180.000000.00000
49152023.05.31 10:00modify16450.101.686181.710181.67818
49162023.06.02 08:00t/p16360.101.681901.713901.6819060.6541328.98
49172023.06.02 08:00t/p16400.101.682131.714131.6821360.6541389.63
49182023.06.02 08:00sell16460.101.681400.000000.00000
49192023.06.02 08:00modify16460.101.681401.705401.67340
49202023.06.02 09:00t/p16370.101.681461.713461.6814660.6441450.27
49212023.06.02 09:00t/p16380.101.681661.713661.6816660.6541510.91
49222023.06.02 09:00t/p16390.101.681221.713221.6812260.6441571.55
49232023.06.02 09:00t/p16410.101.681611.713611.6816160.6441632.18
49242023.06.02 09:00sell16470.101.681110.000000.00000
49252023.06.02 09:00modify16470.101.681111.705111.67311
49262023.06.02 10:00sell16480.101.681150.000000.00000
49272023.06.02 10:00modify16480.101.681151.705151.67315
49282023.06.02 11:00sell16490.101.680670.000000.00000
49292023.06.02 11:00modify16490.101.680671.704671.67267
49302023.06.02 12:00sell16500.101.681090.000000.00000
49312023.06.02 12:00modify16500.101.681091.705091.67309
49322023.06.02 13:00t/p16260.101.680311.712311.6803160.7441692.92
49332023.06.02 13:00t/p16320.101.680371.712371.6803760.7441753.66
49342023.06.02 13:00t/p16330.101.679891.711891.6798960.7341814.38
49352023.06.02 13:00t/p16340.101.679211.711211.6792160.7441875.12
49362023.06.02 13:00t/p16350.101.679951.711951.6799560.6441935.76
49372023.06.02 13:00t/p16420.101.679351.711351.6793560.6441996.39
49382023.06.02 13:00sell16510.101.680390.000000.00000
49392023.06.02 13:00modify16510.101.680391.704391.67239
49402023.06.02 14:00sell16520.101.681350.000000.00000
49412023.06.02 14:00modify16520.101.681351.705351.67335
49422023.06.02 15:00t/p16270.101.678011.710011.6780160.7442057.13
49432023.06.02 15:00t/p16290.101.677871.709871.6778760.7342117.86
49442023.06.02 15:00t/p16310.101.678791.710791.6787960.7342178.58
49452023.06.02 15:00t/p16430.101.678651.710651.6786560.6542239.23
49462023.06.02 15:00t/p16450.101.678181.710181.6781860.6542299.88
49472023.06.02 15:00close16520.101.678131.705351.6733524.2642324.14
49482023.06.02 15:00close16510.101.678131.704391.6723917.0242341.16
49492023.06.02 15:00close16500.101.678131.705091.6730922.3042363.46
49502023.06.02 15:00close16490.101.678131.704671.6726719.1342382.59
49512023.06.02 15:00close16480.101.678131.705151.6731522.7542405.34
49522023.06.02 15:00close16470.101.678131.705111.6731122.4542427.79
49532023.06.02 15:00close16460.101.678131.705401.6734024.6342452.42
49542023.06.02 15:00close16440.101.678131.709161.6771653.3342505.74
49552023.06.02 15:00close16300.101.678131.709431.6774355.4642561.20
49562023.06.02 15:00close16280.101.678131.709121.6771253.1242614.32
49572023.06.05 04:00buy16530.101.671480.000000.00000
49582023.06.05 04:00modify16530.101.671481.647481.67948
49592023.06.05 15:00buy16540.101.667460.000000.00000
49602023.06.05 15:00modify16540.101.667461.643461.67546
49612023.06.05 16:00buy16550.101.669650.000000.00000
49622023.06.05 16:00modify16550.101.669651.645651.67765
49632023.06.05 17:00buy16560.101.669150.000000.00000
49642023.06.05 17:00modify16560.101.669151.645151.67715
49652023.06.05 18:00buy16570.101.670170.000000.00000
49662023.06.05 18:00modify16570.101.670171.646171.67817
49672023.06.05 19:00buy16580.101.671180.000000.00000
49682023.06.05 19:00modify16580.101.671181.647181.67918
49692023.06.05 20:00buy16590.101.671460.000000.00000
49702023.06.05 20:00modify16590.101.671461.647461.67946
49712023.06.05 21:00buy16600.101.671000.000000.00000
49722023.06.05 21:00modify16600.101.671001.647001.67900
49732023.06.05 22:00buy16610.101.671310.000000.00000
49742023.06.05 22:00modify16610.101.671311.647311.67931
49752023.06.05 23:00buy16620.101.671750.000000.00000
49762023.06.05 23:00modify16620.101.671751.647751.67975
49772023.06.06 00:00buy16630.101.672340.000000.00000
49782023.06.06 00:00modify16630.101.672341.648341.68034
49792023.06.06 01:00buy16640.101.671800.000000.00000
49802023.06.06 01:00modify16640.101.671801.647801.67980
49812023.06.06 02:00buy16650.101.671730.000000.00000
49822023.06.06 02:00modify16650.101.671731.647731.67973
49832023.06.06 03:00buy16660.101.671380.000000.00000
49842023.06.06 03:00modify16660.101.671381.647381.67938
49852023.06.06 04:00buy16670.101.671380.000000.00000
49862023.06.06 04:00modify16670.101.671381.647381.67938
49872023.06.06 05:00buy16680.101.670380.000000.00000
49882023.06.06 05:00modify16680.101.670381.646381.67838
49892023.06.06 06:00buy16690.101.669830.000000.00000
49902023.06.06 06:00modify16690.101.669831.645831.67783
49912023.06.06 07:00buy16700.101.667830.000000.00000
49922023.06.06 07:00modify16700.101.667831.643831.67583
49932023.06.06 08:00buy16710.101.667420.000000.00000
49942023.06.06 08:00modify16710.101.667421.643421.67542
49952023.06.06 09:00buy16720.101.667960.000000.00000
49962023.06.06 09:00modify16720.101.667961.643961.67596
49972023.06.07 14:00close16720.101.672821.643961.6759636.1942650.50
49982023.06.07 14:00close16710.101.672821.643421.6754240.2642690.76
49992023.06.07 14:00close16700.101.672821.643831.6758337.1742727.93
50002023.06.07 14:00close16690.101.672821.645831.6778322.1042750.02
50012023.06.07 14:00close16680.101.672821.646381.6783817.9642767.98
50022023.06.07 14:00close16670.101.672821.647381.6793810.4242778.40
50032023.06.07 14:00close16660.101.672821.647381.6793810.4242788.81
50042023.06.07 14:00close16650.101.672821.647731.679737.7842796.59
50052023.06.07 14:00close16640.101.672821.647801.679807.2642803.85
50062023.06.07 14:00close16630.101.672821.648341.680343.1942807.04
50072023.06.07 14:00close16620.101.672821.647751.679757.1942814.23
50082023.06.07 14:00close16610.101.672821.647311.6793110.5142824.74
50092023.06.07 14:00close16600.101.672821.647001.6790012.8542837.60
50102023.06.07 14:00close16590.101.672821.647461.679469.3842846.98
50112023.06.07 14:00close16580.101.672821.647181.6791811.4942858.48
50122023.06.07 14:00close16570.101.672821.646171.6781719.1042877.58
50132023.06.07 14:00close16560.101.672821.645151.6771526.7942904.37
50142023.06.07 14:00close16550.101.672821.645651.6776523.0242927.40
50152023.06.07 14:00close16540.101.672821.643461.6754639.5242966.92
50162023.06.07 14:00close16530.101.672821.647481.679489.2342976.16
50172023.06.07 15:00sell16730.101.664210.000000.00000
50182023.06.07 15:00modify16730.101.664211.688211.65621
50192023.06.07 16:00sell16740.101.663660.000000.00000
50202023.06.07 16:00modify16740.101.663661.687661.65566
50212023.06.08 17:00sell16750.101.676130.000000.00000
50222023.06.08 17:00modify16750.101.676131.700131.66813
50232023.06.08 18:00sell16760.101.675600.000000.00000
50242023.06.08 18:00modify16760.101.675601.699601.66760
50252023.06.08 20:00sell16770.101.676490.000000.00000
50262023.06.08 20:00modify16770.101.676491.700491.66849
50272023.06.08 21:00sell16780.101.676980.000000.00000
50282023.06.08 21:00modify16780.101.676981.700981.66898
50292023.06.08 22:00sell16790.101.677060.000000.00000
50302023.06.08 22:00modify16790.101.677061.701061.66906
50312023.06.08 23:00sell16800.101.677390.000000.00000
50322023.06.08 23:00modify16800.101.677391.701391.66939
50332023.06.09 00:00sell16810.101.677930.000000.00000
50342023.06.09 00:00modify16810.101.677931.701931.66993
50352023.06.09 02:00sell16820.101.677620.000000.00000
50362023.06.09 02:00modify16820.101.677621.701621.66962
50372023.06.09 03:00sell16830.101.677700.000000.00000
50382023.06.09 03:00modify16830.101.677701.701701.66970
50392023.06.09 04:00sell16840.101.677390.000000.00000
50402023.06.09 04:00modify16840.101.677391.701391.66939
50412023.06.09 05:00sell16850.101.676960.000000.00000
50422023.06.09 05:00modify16850.101.676961.700961.66896
50432023.06.09 06:00sell16860.101.676820.000000.00000
50442023.06.09 06:00modify16860.101.676821.700821.66882
50452023.06.09 07:00sell16870.101.675910.000000.00000
50462023.06.09 07:00modify16870.101.675911.699911.66791
50472023.06.09 08:00sell16880.101.673260.000000.00000
50482023.06.09 08:00modify16880.101.673261.697261.66526
50492023.06.09 09:00sell16890.101.672530.000000.00000
50502023.06.09 09:00modify16890.101.672531.696531.66453
50512023.06.09 10:00sell16900.101.672310.000000.00000
50522023.06.09 10:00modify16900.101.672311.696311.66431
50532023.06.09 11:00sell16910.101.673010.000000.00000
50542023.06.09 11:00modify16910.101.673011.697011.66501
50552023.06.09 12:00sell16920.101.674010.000000.00000
50562023.06.09 12:00modify16920.101.674011.698011.66601
50572023.06.14 16:00s/l16730.101.688211.688211.65621-180.1842795.98
50582023.06.14 16:00s/l16740.101.687661.687661.65566-180.1942615.79
50592023.06.14 21:00sell16930.101.684960.000000.00000
50602023.06.14 21:00modify16930.101.684961.708961.67696
50612023.06.14 22:00sell16940.101.686460.000000.00000
50622023.06.14 22:00modify16940.101.686461.710461.67846
50632023.06.16 12:00s/l16890.101.696531.696531.66453-180.1942435.60
50642023.06.16 12:00s/l16900.101.696311.696311.66431-180.1842255.42
50652023.06.16 13:00s/l16880.101.697261.697261.66526-180.1942075.23
50662023.06.16 13:00s/l16910.101.697011.697011.66501-180.1841895.05
50672023.06.16 13:00s/l16920.101.698011.698011.66601-180.1841714.87
50682023.06.16 13:00sell16950.101.693590.000000.00000
50692023.06.16 13:00modify16950.101.693591.717591.68559
50702023.06.16 14:00sell16960.101.694750.000000.00000
50712023.06.16 14:00modify16960.101.694751.718751.68675
50722023.06.16 15:00sell16970.101.689990.000000.00000
50732023.06.16 15:00modify16970.101.689991.713991.68199
50742023.06.16 16:00sell16980.101.690880.000000.00000
50752023.06.16 16:00modify16980.101.690881.714881.68288
50762023.06.16 17:00sell16990.101.692200.000000.00000
50772023.06.16 17:00modify16990.101.692201.716201.68420
50782023.06.20 12:00t/p16960.101.686751.718751.6867560.4641775.33
50792023.06.20 13:00t/p16950.101.685591.717591.6855960.4641835.79
50802023.06.21 04:00sell17000.101.686520.000000.00000
50812023.06.21 04:00modify17000.101.686521.710521.67852
50822023.06.21 05:00sell17010.101.686470.000000.00000
50832023.06.21 05:00modify17010.101.686471.710471.67847
50842023.06.21 09:00t/p16990.101.684201.716201.6842060.5441896.34
50852023.06.21 09:00sell17020.101.683210.000000.00000
50862023.06.21 09:00modify17020.101.683211.707211.67521
50872023.06.21 10:00t/p16970.101.681991.713991.6819960.5441956.88
50882023.06.21 10:00t/p16980.101.682881.714881.6828860.5542017.44
50892023.06.21 10:00sell17030.101.679470.000000.00000
50902023.06.21 10:00modify17030.101.679471.703471.67147
50912023.06.21 11:00sell17040.101.679650.000000.00000
50922023.06.21 11:00modify17040.101.679651.703651.67165
50932023.06.21 15:00t/p16940.101.678461.710461.6784660.9242078.36
50942023.06.21 15:00t/p17000.101.678521.710521.6785260.2842138.64
50952023.06.21 15:00t/p17010.101.678471.710471.6784760.2742198.91
50962023.06.21 15:00sell17050.101.677800.000000.00000
50972023.06.21 15:00modify17050.101.677801.701801.66980
50982023.06.21 16:00sell17060.101.678470.000000.00000
50992023.06.21 16:00modify17060.101.678471.702471.67047
51002023.06.21 17:00sell17070.101.679710.000000.00000
51012023.06.21 17:00modify17070.101.679711.703711.67171
51022023.06.22 08:00t/p16930.101.676961.708961.6769661.1942260.10
51032023.06.22 08:00sell17080.101.678630.000000.00000
51042023.06.22 08:00modify17080.101.678631.702631.67063
51052023.06.22 18:00t/p17020.101.675211.707211.6752160.5442320.64
51062023.06.26 12:00t/p17030.101.671471.703471.6714760.7342381.37
51072023.06.26 12:00t/p17040.101.671651.703651.6716560.7442442.11
51082023.06.26 12:00t/p17060.101.670471.702471.6704760.7442502.85
51092023.06.26 12:00t/p17070.101.671711.703711.6717160.7342563.57
51102023.06.26 12:00t/p17080.101.670631.702631.6706360.4542624.03
51112023.06.26 22:00sell17090.101.671290.000000.00000
51122023.06.26 22:00modify17090.101.671291.695291.66329
51132023.06.26 23:00sell17100.101.671690.000000.00000
51142023.06.26 23:00modify17100.101.671691.695691.66369
51152023.06.27 00:00sell17110.101.671590.000000.00000
51162023.06.27 00:00modify17110.101.671591.695591.66359
51172023.06.27 01:00sell17120.101.671000.000000.00000
51182023.06.27 01:00modify17120.101.671001.695001.66300
51192023.06.27 02:00sell17130.101.670120.000000.00000
51202023.06.27 02:00modify17130.101.670121.694121.66212
51212023.06.27 03:00sell17140.101.670880.000000.00000
51222023.06.27 03:00modify17140.101.670881.694881.66288
51232023.06.29 22:00t/p16810.101.669931.701931.6699362.1042686.12
51242023.06.29 22:00t/p16820.101.669621.701621.6696262.1042748.22
51252023.06.29 22:00t/p16830.101.669701.701701.6697062.1142810.33
51262023.06.29 22:00t/p17050.101.669801.701801.6698061.1842871.52
51272023.06.29 22:00sell17150.101.670810.000000.00000
51282023.06.29 22:00modify17150.101.670811.694811.66281
51292023.06.29 23:00sell17160.101.671100.000000.00000
51302023.06.29 23:00modify17160.101.671101.695101.66310
51312023.06.30 00:00sell17170.101.671320.000000.00000
51322023.06.30 00:00modify17170.101.671321.695321.66332
51332023.06.30 14:00sell17180.101.680020.000000.00000
51342023.06.30 14:00modify17180.101.680021.704021.67202
51352023.06.30 20:59close at stop17180.101.682141.704021.67202-15.9742855.55
51362023.06.30 20:59close at stop17170.101.682141.695321.66332-81.5242774.03
51372023.06.30 20:59close at stop17160.101.682141.695101.66310-83.0942690.94
51382023.06.30 20:59close at stop17150.101.682141.694811.66281-85.2742605.67
51392023.06.30 20:59close at stop17140.101.682141.694881.66288-84.3842521.29
51402023.06.30 20:59close at stop17130.101.682141.694121.66212-90.1042431.18
51412023.06.30 20:59close at stop17120.101.682141.695001.66300-83.4742347.71
51422023.06.30 20:59close at stop17110.101.682141.695591.66359-79.0342268.68
51432023.06.30 20:59close at stop17100.101.682141.695691.66369-78.1842190.50
51442023.06.30 20:59close at stop17090.101.682141.695291.66329-81.2042109.29
51452023.06.30 20:59close at stop16870.101.682141.699911.66791-45.0242064.27
51462023.06.30 20:59close at stop16860.101.682141.700821.66882-38.1642026.11
51472023.06.30 20:59close at stop16850.101.682141.700961.66896-37.1141989.00
51482023.06.30 20:59close at stop16840.101.682141.701391.66939-33.8741955.13
51492023.06.30 20:59close at stop16800.101.682141.701391.66939-33.7841921.36
51502023.06.30 20:59close at stop16790.101.682141.701061.66906-36.2741885.09
51512023.06.30 20:59close at stop16780.101.682141.700981.66898-36.8741848.22
51522023.06.30 20:59close at stop16770.101.682141.700491.66849-40.5641807.66
51532023.06.30 20:59close at stop16760.101.682141.699601.66760-47.2741760.39
51542023.06.30 20:59close at stop16750.101.682141.700131.66813-43.2741717.12